Dow Jones Industrial Average
|
45,976.29
-42.03
-0.09%
|
Dow Jones Industrial Average
|
|
45,976.29
-0.09%
|
|
|
|
6,613.07
12.72
+0.19%
|
|
|
6,613.07
+0.19%
|
|
|
|
24,368.85
145.16
+0.60%
|
|
|
24,368.85
+0.60%
|
|
|
|
$238.15
-$0.84
-0.35%
|
|
|
$238.15
-0.35%
|
|
|
|
$220.32
-$0.48
-0.22%
|
|
|
$220.32
-0.22%
|
|
|
|
$123.83
$0.63
+0.51%
|
|
|
$123.83
+0.51%
|
|
|
|
$11.66
-$0.12
-1.02%
|
|
|
$11.66
-1.02%
|
|
|
|
$0.91
$0.00182
-0.20%
|
|
|
$0.91
-0.20%
|
|
|
|
$10.08
-$0.12
-1.22%
|
|
|
$10.08
-1.22%
|
|
|
|
$151.69
-$7.47
-4.69%
|
|
|
$151.69
-4.69%
|
|
|
|
$229.52
-$2.10
-0.91%
|
|
|
$229.52
-0.91%
|
|
|
|
$919.62
$47.35
+5.43%
|
|
|
$919.62
+5.43%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$133.66
-$2.43
-1.79%
|
|
|
$133.66
-1.79%
|
|
|
|
$161.56
-$4.61
-2.77%
|
|
|
$161.56
-2.77%
|
|
|
|
$51.46
$0.06
+0.11%
|
|
|
$51.46
+0.11%
|
|
|
|
$133.62
-$4.20
-3.05%
|
|
|
$133.62
-3.05%
|
|
|
|
$1.36
$0.0003
+0.02%
|
|
|
$1.36
+0.02%
|
|
|
|
$1.74
-$0.04
-1.98%
|
|
|
$1.74
-1.98%
|
|
|
|
$492.04
-$0.29
-0.06%
|
|
|
$492.04
-0.06%
|
|
|
|
$117,126.00
$658.57
+0.57%
|
|
|
$117,126.00
+0.57%
|
|
|
|
$101.98
$0.22
+0.21%
|
|
|
$101.98
+0.21%
|
|
|
|
$17.34
$0.17
+0.99%
|
|
|
$17.34
+0.99%
|
|
ChargePoint Holdings, Inc.
|
$10.54
$0.05
+0.48%
|
ChargePoint Holdings, Inc.
|
|
$10.54
+0.48%
|
|
Colgate-Palmolive Company
|
$81.74
-$0.48
-0.58%
|
Colgate-Palmolive Company
|
|
$81.74
-0.58%
|
|
|
|
$8.65
$0.14
+1.65%
|
|
|
$8.65
+1.65%
|
|
|
|
$484.18
$38.68
+8.68%
|
|
|
$484.18
+8.68%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$159.66
-$0.44
-0.27%
|
|
|
$159.66
-0.27%
|
|
|
|
$114.84
-$1.26
-1.09%
|
|
|
$114.84
-1.09%
|
|
|
|
$35.26
-$0.15
-0.42%
|
|
|
$35.26
-0.42%
|
|
|
|
$48.69
-$0.42
-0.86%
|
|
|
$48.69
-0.86%
|
|
Enterprise Products Partners L.P.
|
$31.92
-$0.15
-0.47%
|
Enterprise Products Partners L.P.
|
|
$31.92
-0.47%
|
|
|
|
$4,569.50
-$23.14
-0.50%
|
|
|
$4,569.50
-0.50%
|
|
|
|
$62.31
$1.69
+2.79%
|
|
|
$62.31
+2.79%
|
|
|
|
$11.62
-$0.04
-0.34%
|
|
|
$11.62
-0.34%
|
|
|
|
$58.52
-$0.20
-0.35%
|
|
|
$58.52
-0.35%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$252.37
$2.52
+1.01%
|
|
|
$252.37
+1.01%
|
|
|
|
$252.14
$2.61
+1.05%
|
|
|
$252.14
+1.05%
|
|
|
|
$121.82
$3.18
+2.68%
|
|
|
$121.82
+2.68%
|
|
|
|
$31.01
$6.11
+24.54%
|
|
|
$31.01
+24.54%
|
|
|
|
$176.30
-$0.90
-0.51%
|
|
|
$176.30
-0.51%
|
|
|
|
$309.98
-$1.78
-0.57%
|
|
|
$309.98
-0.57%
|
|
|
|
$27.58
$0.01
+0.04%
|
|
|
$27.58
+0.04%
|
|
|
|
$66.88
-$0.16
-0.25%
|
|
|
$66.88
-0.25%
|
|
|
|
$20.46
$0.10
+0.49%
|
|
|
$20.46
+0.49%
|
|
|
|
$55.78
-$0.03
-0.05%
|
|
|
$55.78
-0.05%
|
|
|
|
$471.37
-$1.87
-0.40%
|
|
|
$471.37
-0.40%
|
|
|
|
$598.07
-$0.56
-0.09%
|
|
|
$598.07
-0.09%
|
|
|
|
$301.02
-$3.95
-1.30%
|
|
|
$301.02
-1.30%
|
|
|
|
$785.49
$9.78
+1.26%
|
|
|
$785.49
+1.26%
|
|
|
|
$154.78
-$0.38
-0.24%
|
|
|
$154.78
-0.24%
|
|
|
|
$64.62
-$0.89
-1.36%
|
|
|
$64.62
-1.36%
|
|
|
|
$4.94
-$0.02
-0.50%
|
|
|
$4.94
-0.50%
|
|
|
|
$25.49
$0.49
+1.95%
|
|
|
$25.49
+1.95%
|
|
|
|
$508.50
-$1.52
-0.30%
|
|
|
$508.50
-0.30%
|
|
|
|
$166.02
$6.03
+3.77%
|
|
|
$166.02
+3.77%
|
|
|
|
$69.67
-$0.64
-0.90%
|
|
|
$69.67
-0.90%
|
|
|
|
$1,222.92
-$5.58
-0.45%
|
|
|
$1,222.92
-0.45%
|
|
|
|
$7.22
-$0.22
-3.02%
|
|
|
$7.22
-3.02%
|
|
|
|
$72.40
$0.09
+0.12%
|
|
|
$72.40
+0.12%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$21.57
-$0.32
-1.48%
|
Annaly Capital Management
|
|
$21.57
-1.48%
|
|
|
|
$8.38
$0.0091
-0.11%
|
|
|
$8.38
-0.11%
|
|
|
|
$173.45
$3.16
+1.86%
|
|
|
$173.45
+1.86%
|
|
|
|
$59.31
-$0.40
-0.67%
|
|
|
$59.31
-0.67%
|
|
|
|
$1.42
$0.10
+7.20%
|
|
|
$1.42
+7.20%
|
|
Omega Healthcare Investors, Inc.
|
$41.40
-$0.23
-0.55%
|
Omega Healthcare Investors, Inc.
|
|
$41.40
-0.55%
|
|
|
|
$10.11
-$0.10
-0.98%
|
|
|
$10.11
-0.98%
|
|
|
|
$47.09
-$0.10
-0.21%
|
|
|
$47.09
-0.21%
|
|
|
|
$24.02
-$0.03
-0.12%
|
|
|
$24.02
-0.12%
|
|
|
|
$158.58
-$1.75
-1.09%
|
|
|
$158.58
-1.09%
|
|
|
|
$36.56
$0.06
+0.18%
|
|
|
$36.56
+0.18%
|
|
|
|
$172.76
$4.43
+2.63%
|
|
|
$172.76
+2.63%
|
|
|
|
$1.94
-$0.06
-2.75%
|
|
|
$1.94
-2.75%
|
|
|
|
$163.54
-$2.76
-1.66%
|
|
|
$163.54
-1.66%
|
|
|
|
$8.56
-$0.08
-0.87%
|
|
|
$8.56
-0.87%
|
|
|
|
$68.62
$0.005
+0.01%
|
|
|
$68.62
+0.01%
|
|
|
|
$62.07
-$0.92
-1.46%
|
|
|
$62.07
-1.46%
|
|
|
|
$14.16
$0.06
+0.39%
|
|
|
$14.16
+0.39%
|
|
|
|
$82.78
-$0.44
-0.52%
|
|
|
$82.78
-0.52%
|
|
|
|
$149.22
$1.35
+0.91%
|
|
|
$149.22
+0.91%
|
|
|
|
$219.34
$1.38
+0.63%
|
|
|
$219.34
+0.63%
|
|
|
|
$27.16
$0.02
+0.07%
|
|
|
$27.16
+0.07%
|
|
|
|
$245.36
$0.49
+0.20%
|
|
|
$245.36
+0.20%
|
|
|
|
$734.06
$26.87
+3.80%
|
|
|
$734.06
+3.80%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$29.32
-$0.22
-0.76%
|
|
|
$29.32
-0.76%
|
|
|
|
$8.17
$0.27
+3.38%
|
|
|
$8.17
+3.38%
|
|
|
|
$426.08
$0.22
+0.05%
|
|
|
$426.08
+0.05%
|
|
|
|
$260.05
-$2.74
-1.04%
|
|
|
$260.05
-1.04%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$44.84
-$0.73
-1.61%
|
|
|
$44.84
-1.61%
|
|
|
|
$67.30
-$0.82
-1.20%
|
|
|
$67.30
-1.20%
|
|
|
|
$343.63
-$2.57
-0.74%
|
|
|
$343.63
-0.74%
|
|
|
|
$387.98
$0.83
+0.21%
|
|
|
$387.98
+0.21%
|
|
|
|
$43.70
-$0.51
-1.15%
|
|
|
$43.70
-1.15%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$82.12
-$0.36
-0.44%
|
|
|
$82.12
-0.44%
|
|
|
|
$104.01
-$0.26
-0.25%
|
|
|
$104.01
-0.25%
|
|
|
|
$67.55
-$0.39
-0.57%
|
|
|
$67.55
-0.57%
|
|
|
|
$114.93
-$0.36
-0.31%
|
|
|
$114.93
-0.31%
|
|
