Dow Jones Industrial Average
|
44,468.23
-26.72
-0.06%
|
Dow Jones Industrial Average
|
|
44,468.23
-0.06%
|
|
|
|
6,218.78
20.77
+0.34%
|
|
|
6,218.78
+0.34%
|
|
|
|
22,619.88
141.74
+0.63%
|
|
|
22,619.88
+0.63%
|
|
|
|
$211.59
$3.77
+1.81%
|
|
|
$211.59
+1.81%
|
|
|
|
$191.26
$1.28
+0.67%
|
|
|
$191.26
+0.67%
|
|
|
|
$134.96
-$0.45
-0.33%
|
|
|
$134.96
-0.33%
|
|
|
|
$11.00
$0.11
+1.01%
|
|
|
$11.00
+1.01%
|
|
|
|
$0.60
$0.05
+9.96%
|
|
|
$0.60
+9.96%
|
|
|
|
$9.39
$0.05
+0.53%
|
|
|
$9.39
+0.53%
|
|
|
|
$138.54
$2.43
+1.78%
|
|
|
$138.54
+1.78%
|
|
|
|
$220.26
-$0.20
-0.09%
|
|
|
$220.26
-0.09%
|
|
|
|
$799.95
$9.48
+1.20%
|
|
|
$799.95
+1.20%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$141.27
-$1.29
-0.90%
|
|
|
$141.27
-0.90%
|
|
|
|
$110.57
-$3.40
-2.98%
|
|
|
$110.57
-2.98%
|
|
|
|
$48.49
$0.34
+0.71%
|
|
|
$48.49
+0.71%
|
|
|
|
$86.16
$0.12
+0.14%
|
|
|
$86.16
+0.14%
|
|
|
|
$0.92
$0.03
+3.11%
|
|
|
$0.92
+3.11%
|
|
|
|
$3.44
$0.14
+4.24%
|
|
|
$3.44
+4.24%
|
|
|
|
$480.21
-$9.40
-1.92%
|
|
|
$480.21
-1.92%
|
|
|
|
$109,326.17
$3,631.01
+3.44%
|
|
|
$109,326.17
+3.44%
|
|
|
|
$86.35
$0.08
+0.09%
|
|
|
$86.35
+0.09%
|
|
|
|
$12.74
$0.38
+3.12%
|
|
|
$12.74
+3.12%
|
|
ChargePoint Holdings, Inc.
|
$0.70
$0.0014
-0.20%
|
ChargePoint Holdings, Inc.
|
|
$0.70
-0.20%
|
|
Colgate-Palmolive Company
|
$92.14
$0.10
+0.11%
|
Colgate-Palmolive Company
|
|
$92.14
+0.11%
|
|
|
|
$9.72
$0.28
+2.97%
|
|
|
$9.72
+2.97%
|
|
|
|
$491.00
-$1.07
-0.22%
|
|
|
$491.00
-0.22%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$147.44
$1.87
+1.28%
|
|
|
$147.44
+1.28%
|
|
|
|
$122.73
-$0.76
-0.62%
|
|
|
$122.73
-0.62%
|
|
|
|
$33.31
$0.66
+2.04%
|
|
|
$33.31
+2.04%
|
|
|
|
$44.74
-$0.18
-0.41%
|
|
|
$44.74
-0.41%
|
|
Enterprise Products Partners L.P.
|
$31.38
$0.22
+0.71%
|
Enterprise Products Partners L.P.
|
|
$31.38
+0.71%
|
|
|
|
$2,571.91
$166.32
+6.91%
|
|
|
$2,571.91
+6.91%
|
|
|
|
$53.08
$1.72
+3.35%
|
|
|
$53.08
+3.35%
|
|
|
|
$11.69
$0.34
+3.04%
|
|
|
$11.69
+3.04%
|
|
|
|
$52.46
$0.43
+0.83%
|
|
|
$52.46
+0.83%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$179.17
$2.26
+1.28%
|
|
|
$179.17
+1.28%
|
|
|
|
$178.18
$2.34
+1.33%
|
|
|
$178.18
+1.33%
|
|
|
|
$98.31
$5.98
+6.48%
|
|
|
$98.31
+6.48%
|
|
|
|
$21.93
-$0.92
-4.01%
|
|
|
$21.93
-4.01%
|
|
|
|
$155.80
-$0.12
-0.07%
|
|
|
$155.80
-0.07%
|
|
|
|
$290.85
$0.44
+0.15%
|
|
|
$290.85
+0.15%
|
|
|
|
$28.39
$0.06
+0.23%
|
|
|
$28.39
+0.23%
|
|
|
|
$70.91
-$0.76
-1.06%
|
|
|
$70.91
-1.06%
|
|
|
|
$2.03
$0.005
+0.25%
|
|
|
$2.03
+0.25%
|
|
|
|
$42.76
-$0.90
-2.06%
|
|
|
$42.76
-2.06%
|
|
|
|
$463.16
-$2.78
-0.60%
|
|
|
$463.16
-0.60%
|
|
|
|
$558.65
-$5.96
-1.06%
|
|
|
$558.65
-1.06%
|
|
|
|
$295.57
-$1.92
-0.65%
|
|
|
$295.57
-0.65%
|
|
|
|
$715.69
-$3.53
-0.49%
|
|
|
$715.69
-0.49%
|
|
|
|
$153.92
$0.10
+0.07%
|
|
|
$153.92
+0.07%
|
|
|
|
$59.02
$0.88
+1.52%
|
|
|
$59.02
+1.52%
|
|
|
|
$4.40
$0.04
+0.80%
|
|
|
$4.40
+0.80%
|
|
|
|
$30.38
$1.69
+5.88%
|
|
|
$30.38
+5.88%
|
|
|
|
$490.08
-$1.97
-0.40%
|
|
|
$490.08
-0.40%
|
|
|
|
$122.32
$1.43
+1.18%
|
|
|
$122.32
+1.18%
|
|
|
|
$73.20
$0.14
+0.20%
|
|
|
$73.20
+0.20%
|
|
|
|
$1,278.61
-$14.99
-1.16%
|
|
|
$1,278.61
-1.16%
|
|
|
|
$3.48
-$0.02
-0.71%
|
|
|
$3.48
-0.71%
|
|
|
|
$76.37
$2.96
+4.04%
|
|
|
$76.37
+4.04%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management, Inc.
|
$19.24
$0.21
+1.10%
|
Annaly Capital Management, Inc.
|
|
$19.24
+1.10%
|
|
|
|
$6.89
$0.28
+4.24%
|
|
|
$6.89
+4.24%
|
|
|
|
$156.94
$3.64
+2.37%
|
|
|
$156.94
+2.37%
|
|
|
|
$57.70
-$0.10
-0.18%
|
|
|
$57.70
-0.18%
|
|
|
|
$0.92
$0.0036
-0.39%
|
|
|
$0.92
-0.39%
|
|
Omega Healthcare Investors, Inc.
|
$36.46
-$0.21
-0.57%
|
Omega Healthcare Investors, Inc.
|
|
$36.46
-0.57%
|
|
Opendoor Technologies Inc.
|
$0.56
$0.0011
-0.19%
|
Opendoor Technologies Inc.
|
|
$0.56
-0.19%
|
|
|
|
$43.81
$0.96
+2.23%
|
|
|
$43.81
+2.23%
|
|
|
|
$25.32
$0.28
+1.14%
|
|
|
$25.32
+1.14%
|
|
|
|
$160.86
-$0.36
-0.22%
|
|
|
$160.86
-0.22%
|
|
|
|
$35.58
-$0.10
-0.29%
|
|
|
$35.58
-0.29%
|
|
|
|
$132.33
$1.65
+1.26%
|
|
|
$132.33
+1.26%
|
|
|
|
$1.42
$0.005
+0.35%
|
|
|
$1.42
+0.35%
|
|
|
|
$176.45
-$1.08
-0.61%
|
|
|
$176.45
-0.61%
|
|
|
|
$12.65
$0.19
+1.52%
|
|
|
$12.65
+1.52%
|
|
|
|
$76.07
$0.78
+1.04%
|
|
|
$76.07
+1.04%
|
|
|
|
$59.84
$1.54
+2.65%
|
|
|
$59.84
+2.65%
|
|
|
|
$13.00
-$0.47
-3.48%
|
|
|
$13.00
-3.48%
|
|
|
|
$94.43
-$0.49
-0.52%
|
|
|
$94.43
-0.52%
|
|
|
|
$114.36
$1.70
+1.50%
|
|
|
$114.36
+1.50%
|
|
|
|
$216.05
$0.08
+0.04%
|
|
|
$216.05
+0.04%
|
|
|
|
$18.12
$0.48
+2.73%
|
|
|
$18.12
+2.73%
|
|
|
|
$152.32
$5.39
+3.67%
|
|
|
$152.32
+3.67%
|
|
|
|
$717.28
-$5.07
-0.70%
|
|
|
$717.28
-0.70%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$28.40
-$0.48
-1.64%
|
|
|
$28.40
-1.64%
|
|
|
|
$8.40
-$0.18
-2.16%
|
|
|
$8.40
-2.16%
|
|
|
|
$315.12
$14.41
+4.79%
|
|
|
$315.12
+4.79%
|
|
|
|
$233.21
$8.53
+3.80%
|
|
|
$233.21
+3.80%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$24.36
$0.34
+1.42%
|
|
|
$24.36
+1.42%
|
|
|
|
$72.84
$4.70
+6.89%
|
|
|
$72.84
+6.89%
|
|
|
|
$352.10
-$3.37
-0.95%
|
|
|
$352.10
-0.95%
|
|
|
|
$456.21
$4.05
+0.90%
|
|
|
$456.21
+0.90%
|
|
|
|
$43.70
$0.02
+0.03%
|
|
|
$43.70
+0.03%
|
|
|
|
$11.48
-$0.02
-0.13%
|
|
|
$11.48
-0.13%
|
|
|
|
$81.97
$0.48
+0.59%
|
|
|
$81.97
+0.59%
|
|
|
|
$97.71
-$0.53
-0.54%
|
|
|
$97.71
-0.54%
|
|
|
|
$63.10
$0.11
+0.17%
|
|
|
$63.10
+0.17%
|
|
|
|
$111.02
$1.78
+1.62%
|
|
|
$111.02
+1.62%
|
|
