Stock Chart Price
Apple
$301.54
-$7.20 -2.33%
Apple
$301.54
-2.33%
ABR
Arbor Realty Trust
$5.30
$0.02 +0.28%
ABR
Arbor Realty Trust
$5.30
+0.28%
ADM
Archer-Daniels-Midland Company
$80.13
-$0.09 -0.11%
ADM
Archer-Daniels-Midland Company
$80.13
-0.11%
Amazon
$245.22
-$1.46 -0.59%
Amazon
$245.22
-0.59%
ASML
$1,749.04
$16.25 +0.94%
ASML
$1,749.04
+0.94%
Berkshire Hathaway
$487.60
$0.60 +0.12%
Berkshire Hathaway
$487.60
+0.12%
BTI
British American Tobacco
$59.94
$0.24 +0.41%
BTI
British American Tobacco
$59.94
+0.41%
C
Citigroup
$134.71
$1.43 +1.07%
C
Citigroup
$134.71
+1.07%
ČEZ
1,269 Kč
0 Kč +0.00%
ČEZ
1,269 Kč
+0.00%
CrowdStrike
$658.79
-$14.72 -2.19%
CrowdStrike
$658.79
-2.19%
CVS
CVS
$97.04
-$0.04 -0.04%
CVS
CVS
$97.04
-0.04%
Colt CZ
1,036 Kč
4 Kč +0.39%
Colt CZ
1,036 Kč
+0.39%
DIS
Disney
$99.32
$0.45 +0.46%
DIS
Disney
$99.32
+0.46%
Alphabet
$363.31
-$1.87 -0.51%
Alphabet
$363.31
-0.51%
HD
The Home Depot
$321.25
$11.54 +3.73%
HD
The Home Depot
$321.25
+3.73%
JNJ
Johnson & Johnson
$237.02
$4.86 +2.09%
JNJ
Johnson & Johnson
$237.02
+2.09%
JPM
JPMorgan
$312.59
$1.48 +0.48%
JPM
JPMorgan
$312.59
+0.48%
KO
Coca-Cola
$81.33
$1.79 +2.25%
KO
Coca-Cola
$81.33
+2.25%
LTC
LTC Properties
$36.61
$0.98 +2.75%
LTC
LTC Properties
$36.61
+2.75%
Meta
$585.39
-$6.61 -1.12%
Meta
$585.39
-1.12%
MO
Altria
$71.56
$0.27 +0.38%
MO
Altria
$71.56
+0.38%
Microsoft
$411.74
-$2.40 -0.58%
Microsoft
$411.74
-0.58%
NEE
NextEra Energy
$84.78
$0.77 +0.92%
NEE
NextEra Energy
$84.78
+0.92%
NIO
NIO
$5.28
-$0.16 -3.03%
NIO
NIO
$5.28
-3.03%
Nvidia
$208.64
-$1.54 -0.73%
Nvidia
$208.64
-0.73%
O
Realty Income
$61.24
$1.23 +2.05%
O
Realty Income
$61.24
+2.05%
ON
ON Semiconductor
$120.90
-$1.67 -1.36%
ON
ON Semiconductor
$120.90
-1.36%
PFE
Pfizer
$25.67
$0.05 +0.20%
PFE
Pfizer
$25.67
+0.20%
Tesla
$408.95
$12.62 +3.18%
Tesla
$408.95
+3.18%
TSM
TSMC
$427.85
$1.05 +0.25%
TSM
TSMC
$427.85
+0.25%
VICI Properties
$28.00
$0.60 +2.19%
VICI Properties
$28.00
+2.19%
VZ
Verizon
$45.77
$0.33 +0.73%
VZ
Verizon
$45.77
+0.73%
WMT
Walmart
$119.83
$1.58 +1.34%
WMT
Walmart
$119.83
+1.34%
Menu StockBot
Tracker
Upgrade