Stock Chart Price
Apple
$250.12
-$5.64 -2.21%
Apple
$250.12
-2.21%
ABR
Arbor Realty Trust
$7.68
-$0.16 -2.10%
ABR
Arbor Realty Trust
$7.68
-2.10%
ADM
Archer-Daniels-Midland Company
$71.97
-$0.53 -0.73%
ADM
Archer-Daniels-Midland Company
$71.97
-0.73%
Amazon
$207.67
-$1.86 -0.89%
Amazon
$207.67
-0.89%
ASML
$1,345.69
-$5.89 -0.44%
ASML
$1,345.69
-0.44%
Berkshire Hathaway
$490.19
-$1.70 -0.35%
Berkshire Hathaway
$490.19
-0.35%
BTI
British American Tobacco
$59.93
$0.04 +0.07%
BTI
British American Tobacco
$59.93
+0.07%
C
Citigroup
$105.67
$0.17 +0.16%
C
Citigroup
$105.67
+0.16%
ČEZ
1,153 Kč
-26 Kč -2.21%
ČEZ
1,153 Kč
-2.21%
CrowdStrike
$441.78
$0.24 +0.05%
CrowdStrike
$441.78
+0.05%
CVS
CVS
$76.09
$0.02 +0.03%
CVS
CVS
$76.09
+0.03%
Colt CZ
889 Kč
5 Kč +0.57%
Colt CZ
889 Kč
+0.57%
DIS
Disney
$99.30
-$0.14 -0.14%
DIS
Disney
$99.30
-0.14%
Alphabet
$302.28
-$1.27 -0.42%
Alphabet
$302.28
-0.42%
HD
The Home Depot
$339.05
$0.12 +0.04%
HD
The Home Depot
$339.05
+0.04%
JNJ
Johnson & Johnson
$241.56
-$0.48 -0.20%
JNJ
Johnson & Johnson
$241.56
-0.20%
JPM
JPMorgan
$283.50
$0.61 +0.22%
JPM
JPMorgan
$283.50
+0.22%
KO
Coca-Cola
$77.34
-$0.27 -0.35%
KO
Coca-Cola
$77.34
-0.35%
LTC
LTC Properties
$39.10
$0.07 +0.18%
LTC
LTC Properties
$39.10
+0.18%
Meta
$613.71
-$24.47 -3.83%
Meta
$613.71
-3.83%
MO
Altria
$67.93
$0.22 +0.32%
MO
Altria
$67.93
+0.32%
Microsoft
$395.55
-$6.31 -1.57%
Microsoft
$395.55
-1.57%
NEE
NextEra Energy
$92.79
$1.04 +1.13%
NEE
NextEra Energy
$92.79
+1.13%
NIO
NIO
$5.86
$0.30 +5.50%
NIO
NIO
$5.86
+5.50%
Nvidia
$180.25
-$2.91 -1.59%
Nvidia
$180.25
-1.59%
O
Realty Income
$64.44
-$0.59 -0.91%
O
Realty Income
$64.44
-0.91%
ON
ON Semiconductor
$58.55
$0.86 +1.49%
ON
ON Semiconductor
$58.55
+1.49%
PFE
Pfizer
$26.59
-$0.27 -1.01%
PFE
Pfizer
$26.59
-1.01%
Tesla
$391.20
-$3.81 -0.96%
Tesla
$391.20
-0.96%
TSM
TSMC
$338.41
$1.70 +0.50%
TSM
TSMC
$338.41
+0.50%
VICI Properties
$28.41
-$0.27 -0.94%
VICI Properties
$28.41
-0.94%
VZ
Verizon
$51.36
$0.74 +1.45%
VZ
Verizon
$51.36
+1.45%
WMT
Walmart
$126.52
$1.19 +0.95%
WMT
Walmart
$126.52
+0.95%
Menu StockBot
Tracker
Upgrade