Dow Jones Industrial Average
|
46,190.61
238.36
+0.52%
|
Dow Jones Industrial Average
|
|
46,190.61
+0.52%
|
|
|
|
6,664.01
34.94
+0.53%
|
|
|
6,664.01
+0.53%
|
|
|
|
24,817.95
160.71
+0.65%
|
|
|
24,817.95
+0.65%
|
|
|
|
$252.29
$4.84
+1.96%
|
|
|
$252.29
+1.96%
|
|
|
|
$11.63
-$0.24
-2.02%
|
|
|
$11.63
-2.02%
|
|
|
|
$213.04
-$1.43
-0.67%
|
|
|
$213.04
-0.67%
|
|
|
|
$69.70
$0.34
+0.49%
|
|
|
$69.70
+0.49%
|
|
|
|
$1,029.27
$9.68
+0.95%
|
|
|
$1,029.27
+0.95%
|
|
Altisource Portfolio Solutions S.A.
|
$11.90
-$0.15
-1.24%
|
Altisource Portfolio Solutions S.A.
|
|
$11.90
-1.24%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$143.85
$0.64
+0.45%
|
|
|
$143.85
+0.45%
|
|
|
|
$167.07
$1.98
+1.20%
|
|
|
$167.07
+1.20%
|
|
|
|
$120.01
-$0.88
-0.73%
|
|
|
$120.01
-0.73%
|
|
|
|
$1.82
-$0.09
-4.71%
|
|
|
$1.82
-4.71%
|
|
|
|
$111,079.77
$2,407.96
+2.22%
|
|
|
$111,079.77
+2.22%
|
|
|
|
$1.61
-$0.04
-2.42%
|
|
|
$1.61
-2.42%
|
|
|
|
$7.85
-$0.12
-1.51%
|
|
|
$7.85
-1.51%
|
|
|
|
$484.65
$2.42
+0.50%
|
|
|
$484.65
+0.50%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$153.06
$1.36
+0.89%
|
|
|
$153.06
+0.89%
|
|
|
|
$31.72
-$0.31
-0.97%
|
|
|
$31.72
-0.97%
|
|
|
|
$4,049.01
$64.96
+1.63%
|
|
|
$4,049.01
+1.63%
|
|
|
|
$11.92
$0.18
+1.53%
|
|
|
$11.92
+1.53%
|
|
F-star Therapeutics, Inc.
|
$7.12
$0.00
+0.00%
|
F-star Therapeutics, Inc.
|
|
$7.12
+0.00%
|
|
|
|
$58.36
$1.02
+1.79%
|
|
|
$58.36
+1.79%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$253.79
$1.91
+0.76%
|
|
|
$253.79
+0.76%
|
|
|
|
$129.91
-$1.53
-1.16%
|
|
|
$129.91
-1.16%
|
|
|
|
$193.19
$1.07
+0.56%
|
|
|
$193.19
+0.56%
|
|
|
|
$297.52
-$1.02
-0.34%
|
|
|
$297.52
-0.34%
|
|
|
|
$27.38
$0.17
+0.62%
|
|
|
$27.38
+0.62%
|
|
|
|
$68.43
$0.84
+1.24%
|
|
|
$68.43
+1.24%
|
|
|
|
$19.63
-$0.90
-4.38%
|
|
|
$19.63
-4.38%
|
|
|
|
$48.11
$0.56
+1.18%
|
|
|
$48.11
+1.18%
|
|
|
|
$495.17
$1.92
+0.39%
|
|
|
$495.17
+0.39%
|
|
|
|
$560.95
$11.07
+2.01%
|
|
|
$560.95
+2.01%
|
|
|
|
$308.07
$2.74
+0.90%
|
|
|
$308.07
+0.90%
|
|
|
|
$716.92
$4.84
+0.68%
|
|
|
$716.92
+0.68%
|
|
|
|
$65.04
$0.78
+1.22%
|
|
|
$65.04
+1.22%
|
|
|
|
$5.13
-$0.12
-2.38%
|
|
|
$5.13
-2.38%
|
|
|
|
$26.01
-$1.13
-4.16%
|
|
|
$26.01
-4.16%
|
|
|
|
$513.58
$1.97
+0.39%
|
|
|
$513.58
+0.39%
|
|
|
|
$84.52
-$0.52
-0.62%
|
|
|
$84.52
-0.62%
|
|
|
|
$1,199.36
$15.77
+1.33%
|
|
|
$1,199.36
+1.33%
|
|
|
|
$6.74
-$0.08
-1.24%
|
|
|
$6.74
-1.24%
|
|
Annaly Capital Management
|
$20.79
$0.28
+1.37%
|
Annaly Capital Management
|
|
$20.79
+1.37%
|
|
|
|
$8.10
-$0.38
-4.48%
|
|
|
$8.10
-4.48%
|
|
|
|
$183.22
$1.41
+0.78%
|
|
|
$183.22
+0.78%
|
|
|
|
$7.16
$0.05
+0.70%
|
|
|
$7.16
+0.70%
|
|
Panbela Therapeutics, Inc.
|
$0.02
$0.0091
+82.73%
|
Panbela Therapeutics, Inc.
|
|
$0.02
+82.73%
|
|
|
|
$24.52
$0.29
+1.20%
|
|
|
$24.52
+1.20%
|
|
|
|
$151.39
$1.79
+1.20%
|
|
|
$151.39
+1.20%
|
|
|
|
$178.13
$0.01
+0.01%
|
|
|
$178.13
+0.01%
|
|
|
|
$3.40
-$0.08
-2.30%
|
|
|
$3.40
-2.30%
|
|
|
|
$0.38
$0.00
+0.00%
|
|
|
$0.38
+0.00%
|
|
|
|
$13.03
$0.12
+0.93%
|
|
|
$13.03
+0.93%
|
|
|
|
$240.74
$0.68
+0.28%
|
|
|
$240.74
+0.28%
|
|
|
|
$192.57
$4.75
+2.53%
|
|
|
$192.57
+2.53%
|
|
|
|
$671.05
$6.59
+0.99%
|
|
|
$671.05
+0.99%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
TC Biopharm (Holdings) Plc
|
$0.50
$0.00
+0.00%
|
TC Biopharm (Holdings) Plc
|
|
$0.50
+0.00%
|
|
|
|
$8.54
-$0.48
-5.38%
|
|
|
$8.54
-5.38%
|
|
|
|
$439.31
$10.56
+2.46%
|
|
|
$439.31
+2.46%
|
|
|
|
$35.24
$0.52
+1.51%
|
|
|
$35.24
+1.51%
|
|
|
|
$46.48
-$1.30
-2.73%
|
|
|
$46.48
-2.73%
|
|
|
|
$416.81
$8.20
+2.01%
|
|
|
$416.81
+2.01%
|
|
|
|
$40.55
$0.19
+0.47%
|
|
|
$40.55
+0.47%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$83.24
-$0.76
-0.90%
|
|
|
$83.24
-0.90%
|
|
|
|
$107.71
$1.24
+1.17%
|
|
|
$107.71
+1.17%
|
|
|
|
$68.47
$0.29
+0.43%
|
|
|
$68.47
+0.43%
|
|
World Acceptance Corporation
|
$173.47
$0.71
+0.41%
|
World Acceptance Corporation
|
|
$173.47
+0.41%
|
|
Qualtrics International Inc.
|
$18.15
$0.01
+0.06%
|
Qualtrics International Inc.
|
|
$18.15
+0.06%
|
|
|
|
$112.21
$1.57
+1.42%
|
|
|
$112.21
+1.42%
|
|
