Dow Jones Industrial Average
|
44,494.93
400.15
+0.91%
|
Dow Jones Industrial Average
|
|
44,494.93
+0.91%
|
|
|
|
6,197.58
-7.37
-0.12%
|
|
|
6,197.58
-0.12%
|
|
|
|
22,478.14
-200.87
-0.89%
|
|
|
22,478.14
-0.89%
|
|
|
|
$207.82
$2.65
+1.29%
|
|
|
$207.82
+1.29%
|
|
|
|
$10.90
$0.20
+1.87%
|
|
|
$10.90
+1.87%
|
|
|
|
$220.46
$1.07
+0.49%
|
|
|
$220.46
+0.49%
|
|
|
|
$67.76
$2.18
+3.33%
|
|
|
$67.76
+3.33%
|
|
|
|
$790.47
-$10.92
-1.36%
|
|
|
$790.47
-1.36%
|
|
Altisource Portfolio Solutions S.A.
|
$8.92
$0.39
+4.57%
|
Altisource Portfolio Solutions S.A.
|
|
$8.92
+4.57%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$142.57
$3.46
+2.49%
|
|
|
$142.57
+2.49%
|
|
|
|
$114.01
$0.60
+0.53%
|
|
|
$114.01
+0.53%
|
|
|
|
$86.04
$0.28
+0.33%
|
|
|
$86.04
+0.33%
|
|
|
|
$0.90
-$0.04
-4.76%
|
|
|
$0.90
-4.76%
|
|
|
|
$105,774.03
-$1,393.66
-1.30%
|
|
|
$105,774.03
-1.30%
|
|
|
|
$2.11
$0.11
+5.50%
|
|
|
$2.11
+5.50%
|
|
|
|
$9.44
$0.01
+0.11%
|
|
|
$9.44
+0.11%
|
|
|
|
$492.07
-$17.24
-3.38%
|
|
|
$492.07
-3.38%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$145.56
$2.37
+1.66%
|
|
|
$145.56
+1.66%
|
|
|
|
$32.64
$0.84
+2.63%
|
|
|
$32.64
+2.63%
|
|
|
|
$2,411.86
-$75.33
-3.03%
|
|
|
$2,411.86
-3.03%
|
|
|
|
$11.34
$0.50
+4.56%
|
|
|
$11.34
+4.56%
|
|
F-star Therapeutics, Inc.
|
$7.12
$0.00
+0.00%
|
F-star Therapeutics, Inc.
|
|
$7.12
+0.00%
|
|
|
|
$52.00
$2.79
+5.67%
|
|
|
$52.00
+5.67%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$176.91
-$0.48
-0.27%
|
|
|
$176.91
-0.27%
|
|
|
|
$92.33
-$1.30
-1.39%
|
|
|
$92.33
-1.39%
|
|
|
|
$155.90
$3.15
+2.06%
|
|
|
$155.90
+2.06%
|
|
|
|
$290.44
$0.53
+0.18%
|
|
|
$290.44
+0.18%
|
|
|
|
$28.33
-$1.07
-3.64%
|
|
|
$28.33
-3.64%
|
|
|
|
$71.67
$0.92
+1.30%
|
|
|
$71.67
+1.30%
|
|
|
|
$2.03
-$0.08
-3.79%
|
|
|
$2.03
-3.79%
|
|
|
|
$43.66
-$0.15
-0.34%
|
|
|
$43.66
-0.34%
|
|
|
|
$465.82
$2.68
+0.58%
|
|
|
$465.82
+0.58%
|
|
|
|
$564.62
$2.68
+0.48%
|
|
|
$564.62
+0.48%
|
|
|
|
$297.58
$5.41
+1.85%
|
|
|
$297.58
+1.85%
|
|
|
|
$719.22
-$18.87
-2.56%
|
|
|
$719.22
-2.56%
|
|
|
|
$58.14
-$0.49
-0.84%
|
|
|
$58.14
-0.84%
|
|
|
|
$4.37
$0.06
+1.51%
|
|
|
$4.37
+1.51%
|
|
|
|
$28.69
$1.10
+3.99%
|
|
|
$28.69
+3.99%
|
|
|
|
$492.05
-$5.36
-1.08%
|
|
|
$492.05
-1.08%
|
|
|
|
$73.05
$3.63
+5.23%
|
|
|
$73.05
+5.23%
|
|
|
|
$1,293.44
-$45.69
-3.41%
|
|
|
$1,293.44
-3.41%
|
|
|
|
$3.51
$0.08
+2.33%
|
|
|
$3.51
+2.33%
|
|
Annaly Capital Management, Inc.
|
$19.06
$0.24
+1.28%
|
Annaly Capital Management, Inc.
|
|
$19.06
+1.28%
|
|
|
|
$6.61
$0.31
+4.92%
|
|
|
$6.61
+4.92%
|
|
|
|
$153.29
-$4.70
-2.97%
|
|
|
$153.29
-2.97%
|
|
Opendoor Technologies Inc.
|
$0.56
$0.03
+6.00%
|
Opendoor Technologies Inc.
|
|
$0.56
+6.00%
|
|
Panbela Therapeutics, Inc.
|
$0.16
-$0.04
-18.72%
|
Panbela Therapeutics, Inc.
|
|
$0.16
-18.72%
|
|
|
|
$25.04
$0.80
+3.30%
|
|
|
$25.04
+3.30%
|
|
|
|
$161.23
$1.91
+1.20%
|
|
|
$161.23
+1.20%
|
|
|
|
$130.68
-$5.64
-4.14%
|
|
|
$130.68
-4.14%
|
|
|
|
$1.41
-$0.08
-5.37%
|
|
|
$1.41
-5.37%
|
|
|
|
$0.38
$0.00
+0.00%
|
|
|
$0.38
+0.00%
|
|
|
|
$13.47
-$0.27
-1.97%
|
|
|
$13.47
-1.97%
|
|
|
|
$215.90
-$7.87
-3.52%
|
|
|
$215.90
-3.52%
|
|
|
|
$146.99
-$7.78
-5.03%
|
|
|
$146.99
-5.03%
|
|
|
|
$722.27
-$45.07
-5.87%
|
|
|
$722.27
-5.87%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
TC Biopharm (Holdings) Plc
|
$0.50
$0.00
+0.00%
|
TC Biopharm (Holdings) Plc
|
|
$0.50
+0.00%
|
|
|
|
$8.57
-$0.14
-1.61%
|
|
|
$8.57
-1.61%
|
|
|
|
$300.71
-$16.95
-5.34%
|
|
|
$300.71
-5.34%
|
|
|
|
$24.02
-$0.18
-0.74%
|
|
|
$24.02
-0.74%
|
|
|
|
$68.14
$3.46
+5.35%
|
|
|
$68.14
+5.35%
|
|
|
|
$452.16
$6.96
+1.56%
|
|
|
$452.16
+1.56%
|
|
|
|
$43.66
$0.39
+0.90%
|
|
|
$43.66
+0.90%
|
|
|
|
$11.49
$0.01
+0.09%
|
|
|
$11.49
+0.09%
|
|
|
|
$81.48
$1.36
+1.70%
|
|
|
$81.48
+1.70%
|
|
|
|
$98.24
$0.46
+0.47%
|
|
|
$98.24
+0.47%
|
|
|
|
$63.00
$0.62
+0.99%
|
|
|
$63.00
+0.99%
|
|
World Acceptance Corporation
|
$169.09
$3.97
+2.40%
|
World Acceptance Corporation
|
|
$169.09
+2.40%
|
|
Qualtrics International Inc.
|
$18.15
$0.01
+0.06%
|
Qualtrics International Inc.
|
|
$18.15
+0.06%
|
|
|
|
$109.26
$1.46
+1.35%
|
|
|
$109.26
+1.35%
|
|
