Dow Jones Industrial Average
|
44,371.52
-279.13
-0.63%
|
Dow Jones Industrial Average
|
|
44,371.52
-0.63%
|
|
|
|
6,258.35
-22.11
-0.35%
|
|
|
6,258.35
-0.35%
|
|
|
|
22,780.6
-48.66
-0.21%
|
|
|
22,780.6
-0.21%
|
|
|
|
$211.16
-$1.25
-0.59%
|
|
|
$211.16
-0.59%
|
|
|
|
$192.34
-$2.66
-1.36%
|
|
|
$192.34
-1.36%
|
|
|
|
$135.35
-$1.65
-1.20%
|
|
|
$135.35
-1.20%
|
|
|
|
$11.24
-$0.01
-0.09%
|
|
|
$11.24
-0.09%
|
|
|
|
$9.40
-$0.05
-0.53%
|
|
|
$9.40
-0.53%
|
|
|
|
$146.42
$2.26
+1.57%
|
|
|
$146.42
+1.57%
|
|
|
|
$225.02
$2.76
+1.24%
|
|
|
$225.02
+1.24%
|
|
|
|
$801.93
-$0.16
-0.02%
|
|
|
$801.93
-0.02%
|
|
|
|
$142.24
-$0.44
-0.31%
|
|
|
$142.24
-0.31%
|
|
|
|
$106.71
$0.07
+0.07%
|
|
|
$106.71
+0.07%
|
|
|
|
$46.70
-$0.26
-0.56%
|
|
|
$46.70
-0.56%
|
|
|
|
$86.93
-$1.51
-1.71%
|
|
|
$86.93
-1.71%
|
|
|
|
$0.97
-$0.06
-6.13%
|
|
|
$0.97
-6.13%
|
|
|
|
$3.40
-$0.03
-0.87%
|
|
|
$3.40
-0.87%
|
|
|
|
$475.57
-$2.70
-0.56%
|
|
|
$475.57
-0.56%
|
|
|
|
$117,718.15
$135.99
+0.12%
|
|
|
$117,718.15
+0.12%
|
|
|
|
$86.69
-$0.39
-0.45%
|
|
|
$86.69
-0.45%
|
|
ChargePoint Holdings, Inc.
|
$0.66
-$0.03
-3.75%
|
ChargePoint Holdings, Inc.
|
|
$0.66
-3.75%
|
|
|
|
$9.55
-$0.17
-1.75%
|
|
|
$9.55
-1.75%
|
|
|
|
$478.45
-$8.66
-1.78%
|
|
|
$478.45
-1.78%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$155.30
$1.13
+0.73%
|
|
|
$155.30
+0.73%
|
|
|
|
$119.84
-$1.72
-1.41%
|
|
|
$119.84
-1.41%
|
|
|
|
$33.96
$0.01
+0.03%
|
|
|
$33.96
+0.03%
|
|
|
|
$44.56
$0.07
+0.16%
|
|
|
$44.56
+0.16%
|
|
|
|
$2,955.71
-$3.41
-0.12%
|
|
|
$2,955.71
-0.12%
|
|
|
|
$57.87
-$0.29
-0.50%
|
|
|
$57.87
-0.50%
|
|
|
|
$11.77
-$0.14
-1.13%
|
|
|
$11.77
-1.13%
|
|
|
|
$53.37
$0.22
+0.42%
|
|
|
$53.37
+0.42%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$181.31
$2.61
+1.46%
|
|
|
$181.31
+1.46%
|
|
|
|
$180.19
$2.57
+1.45%
|
|
|
$180.19
+1.45%
|
|
|
|
$23.43
-$0.39
-1.64%
|
|
|
$23.43
-1.64%
|
|
|
|
$156.87
-$0.82
-0.52%
|
|
|
$156.87
-0.52%
|
|
|
|
$286.71
-$1.48
-0.51%
|
|
|
$286.71
-0.51%
|
|
|
|
$27.84
$0.06
+0.20%
|
|
|
$27.84
+0.20%
|
|
|
|
$69.87
$0.10
+0.15%
|
|
|
$69.87
+0.15%
|
|
|
|
$467.50
$3.19
+0.69%
|
|
|
$467.50
+0.69%
|
|
|
|
$550.10
-$13.42
-2.38%
|
|
|
$550.10
-2.38%
|
|
|
|
$299.87
$1.48
+0.50%
|
|
|
$299.87
+0.50%
|
|
|
|
$717.51
-$9.73
-1.34%
|
|
|
$717.51
-1.34%
|
|
|
|
$155.84
-$1.48
-0.94%
|
|
|
$155.84
-0.94%
|
|
|
|
$57.79
-$0.76
-1.29%
|
|
|
$57.79
-1.29%
|
|
|
|
$4.14
-$0.03
-0.72%
|
|
|
$4.14
-0.72%
|
|
|
|
$33.64
-$0.64
-1.87%
|
|
|
$33.64
-1.87%
|
|
|
|
$503.32
$1.84
+0.37%
|
|
|
$503.32
+0.37%
|
|
|
|
$124.53
$1.42
+1.15%
|
|
|
$124.53
+1.15%
|
|
|
|
$74.38
-$0.26
-0.36%
|
|
|
$74.38
-0.36%
|
|
|
|
$1,245.11
-$5.48
-0.44%
|
|
|
$1,245.11
-0.44%
|
|
|
|
$3.91
$0.22
+5.96%
|
|
|
$3.91
+5.96%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management, Inc.
|
$19.72
-$0.08
-0.43%
|
Annaly Capital Management, Inc.
|
|
$19.72
-0.43%
|
|
|
|
$6.84
-$0.26
-3.66%
|
|
|
$6.84
-3.66%
|
|
|
|
$164.88
$0.78
+0.48%
|
|
|
$164.88
+0.48%
|
|
|
|
$57.16
$0.22
+0.40%
|
|
|
$57.16
+0.40%
|
|
|
|
$1.14
-$0.01
-0.87%
|
|
|
$1.14
-0.87%
|
|
Omega Healthcare Investors, Inc.
|
$37.53
$0.88
+2.40%
|
Omega Healthcare Investors, Inc.
|
|
$37.53
+2.40%
|
|
|
|
$46.30
$0.46
+0.99%
|
|
|
$46.30
+0.99%
|
|
|
|
$25.64
-$0.14
-0.54%
|
|
|
$25.64
-0.54%
|
|
|
|
$156.95
-$1.54
-0.97%
|
|
|
$156.95
-0.97%
|
|
|
|
$35.42
-$0.38
-1.08%
|
|
|
$35.42
-1.08%
|
|
|
|
$142.10
-$0.40
-0.28%
|
|
|
$142.10
-0.28%
|
|
|
|
$1.62
-$0.06
-3.57%
|
|
|
$1.62
-3.57%
|
|
|
|
$71.36
-$4.34
-5.73%
|
|
|
$71.36
-5.73%
|
|
|
|
$105.72
$0.68
+0.65%
|
|
|
$105.72
+0.65%
|
|
|
|
$61.11
$1.01
+1.68%
|
|
|
$61.11
+1.68%
|
|
|
|
$112.11
-$3.05
-2.65%
|
|
|
$112.11
-2.65%
|
|
|
|
$210.74
-$3.68
-1.72%
|
|
|
$210.74
-1.72%
|
|
|
|
$21.20
$0.23
+1.10%
|
|
|
$21.20
+1.10%
|
|
|
|
$163.05
$0.08
+0.05%
|
|
|
$163.05
+0.05%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$26.96
-$0.66
-2.37%
|
|
|
$26.96
-2.37%
|
|
|
|
$8.32
-$0.48
-5.51%
|
|
|
$8.32
-5.51%
|
|
|
|
$104.25
-$0.49
-0.47%
|
|
|
$104.25
-0.47%
|
|
|
|
$313.51
$3.64
+1.17%
|
|
|
$313.51
+1.17%
|
|
|
|
$230.31
$0.55
+0.24%
|
|
|
$230.31
+0.24%
|
|
|
|
$28.93
-$0.23
-0.79%
|
|
|
$28.93
-0.79%
|
|
|
|
$75.62
-$3.41
-4.31%
|
|
|
$75.62
-4.31%
|
|
|
|
$347.82
-$8.06
-2.26%
|
|
|
$347.82
-2.26%
|
|
|
|
$468.85
-$10.68
-2.23%
|
|
|
$468.85
-2.23%
|
|
|
|
$41.62
-$0.41
-0.98%
|
|
|
$41.62
-0.98%
|
|
|
|
$11.52
-$0.04
-0.35%
|
|
|
$11.52
-0.35%
|
|
|
|
$82.53
$0.17
+0.21%
|
|
|
$82.53
+0.21%
|
|
|
|
$94.36
-$0.50
-0.53%
|
|
|
$94.36
-0.53%
|
|
|
|
$62.83
$0.35
+0.56%
|
|
|
$62.83
+0.56%
|
|
|
|
$115.40
$0.47
+0.41%
|
|
|
$115.40
+0.41%
|
|
