| Stock |
Chart |
Price |
|
|
|
$196.45
-$2.75
-1.38%
|
|
|
$196.45
-1.38%
|
|
|
|
$10.36
-$0.17
-1.61%
|
|
|
$10.36
-1.61%
|
|
|
|
$212.10
-$1.14
-0.53%
|
|
|
$212.10
-0.53%
|
|
|
|
$200.45
-$3.30
-1.62%
|
|
|
$200.45
-1.62%
|
|
|
|
$44.10
-$0.52
-1.17%
|
|
|
$44.10
-1.17%
|
|
|
|
$971.92
-$16.33
-1.65%
|
|
|
$971.92
-1.65%
|
|
|
|
$487.30
-$3.04
-0.62%
|
|
|
$487.30
-0.62%
|
|
|
|
$105,518.17
$36.83
+0.03%
|
|
|
$105,518.17
+0.03%
|
|
|
|
$48.80
$0.20
+0.40%
|
|
|
$48.80
+0.40%
|
|
|
|
$357.04
-$3.92
-1.08%
|
|
|
$357.04
-1.08%
|
|
|
|
1,216 Kč
14 Kč
+1.16%
|
|
|
1,216 Kč
+1.16%
|
|
|
|
$480.62
-$1.11
-0.23%
|
|
|
$480.62
-0.23%
|
|
|
|
$64.09
-$1.01
-1.55%
|
|
|
$64.09
-1.55%
|
|
|
|
$67.47
$1.12
+1.69%
|
|
|
$67.47
+1.69%
|
|
|
|
$145.91
$0.94
+0.65%
|
|
|
$145.91
+0.65%
|
|
|
|
$117.96
-$0.65
-0.55%
|
|
|
$117.96
-0.55%
|
|
|
|
$174.41
-$2.12
-1.20%
|
|
|
$174.41
-1.20%
|
|
|
|
$46.65
-$0.16
-0.34%
|
|
|
$46.65
-0.34%
|
|
|
|
$2,537.05
$4.29
+0.17%
|
|
|
$2,537.05
+0.17%
|
|
|
|
$175.88
-$1.09
-0.62%
|
|
|
$175.88
-0.62%
|
|
|
|
$354.63
-$8.53
-2.35%
|
|
|
$354.63
-2.35%
|
|
|
|
$224.29
-$1.76
-0.78%
|
|
|
$224.29
-0.78%
|
|
|
|
$553.89
-$15.93
-2.80%
|
|
|
$553.89
-2.80%
|
|
|
|
$157.10
$0.44
+0.28%
|
|
|
$157.10
+0.28%
|
|
|
|
$265.00
-$3.24
-1.21%
|
|
|
$265.00
-1.21%
|
|
|
|
$71.00
-$1.24
-1.72%
|
|
|
$71.00
-1.72%
|
|
|
|
1,008 Kč
9.5 Kč
+0.95%
|
|
|
1,008 Kč
+0.95%
|
|
Main Street Capital Corporation
|
$57.75
-$0.48
-0.82%
|
Main Street Capital Corporation
|
|
$57.75
-0.82%
|
|
|
|
$301.88
-$1.28
-0.42%
|
|
|
$301.88
-0.42%
|
|
|
|
$2,371.98
$3.16
+0.13%
|
|
|
$2,371.98
+0.13%
|
|
|
|
$682.87
-$10.49
-1.51%
|
|
|
$682.87
-1.51%
|
|
|
|
$142.33
-$2.44
-1.69%
|
|
|
$142.33
-1.69%
|
|
|
|
$59.81
-$0.11
-0.18%
|
|
|
$59.81
-0.18%
|
|
|
|
147.4 Kč
0.4 Kč
+0.27%
|
|
|
147.4 Kč
+0.27%
|
|
|
|
$4.40
-$0.08
-1.89%
|
|
|
$4.40
-1.89%
|
|
|
|
$81.74
-$0.08
-0.10%
|
|
|
$81.74
-0.10%
|
|
|
|
$474.96
-$3.91
-0.82%
|
|
|
$474.96
-0.82%
|
|
|
|
$60.53
-$2.27
-3.61%
|
|
|
$60.53
-3.61%
|
|
|
|
$141.96
-$3.04
-2.10%
|
|
|
$141.96
-2.10%
|
|
|
|
$57.62
-$0.34
-0.59%
|
|
|
$57.62
-0.59%
|
|
|
|
$130.85
-$1.45
-1.10%
|
|
|
$130.85
-1.10%
|
|
|
|
$24.54
-$0.30
-1.21%
|
|
|
$24.54
-1.21%
|
|
|
|
$160.28
-$2.90
-1.78%
|
|
|
$160.28
-1.78%
|
|
|
|
$137.30
$2.11
+1.56%
|
|
|
$137.30
+1.56%
|
|
|
|
$70.83
-$3.98
-5.32%
|
|
|
$70.83
-5.32%
|
|
|
|
$93.26
-$1.06
-1.12%
|
|
|
$93.26
-1.12%
|
|
|
|
$105.34
-$3.87
-3.54%
|
|
|
$105.34
-3.54%
|
|
|
|
$196.82
-$2.50
-1.25%
|
|
|
$196.82
-1.25%
|
|
|
|
$95.36
-$3.93
-3.96%
|
|
|
$95.36
-3.96%
|
|
|
|
$325.31
$6.20
+1.94%
|
|
|
$325.31
+1.94%
|
|
|
|
$67.96
-$2.61
-3.70%
|
|
|
$67.96
-3.70%
|
|
|
|
$52.02
-$2.56
-4.69%
|
|
|
$52.02
-4.69%
|
|
|
|
$352.89
-$18.51
-4.98%
|
|
|
$352.89
-4.98%
|
|
|
|
$32.11
-$0.48
-1.47%
|
|
|
$32.11
-1.47%
|
|
|
|
$43.02
-$0.14
-0.32%
|
|
|
$43.02
-0.32%
|
|
|
|
$11.39
$0.03
+0.26%
|
|
|
$11.39
+0.26%
|
|
|
|
$63.30
-$0.06
-0.09%
|
|
|
$63.30
-0.09%
|
|
Folosim cookie-uri pentru a vă îmbunătăți experiența pe site-ul nostru.
