| Stock |
Chart |
Price |
|
|
|
$272.90
-$1.71
-0.62%
|
|
|
$272.90
-0.62%
|
|
|
|
$10.47
$0.14
+1.34%
|
|
|
$10.47
+1.34%
|
|
|
|
$135.38
$4.31
+3.29%
|
|
|
$135.38
+3.29%
|
|
|
|
$200.01
-$9.16
-4.38%
|
|
|
$200.01
-4.38%
|
|
|
|
$223.76
$1.20
+0.54%
|
|
|
$223.76
+0.54%
|
|
|
|
$147.91
-$1.38
-0.92%
|
|
|
$147.91
-0.92%
|
|
|
|
$23.32
$0.005
-0.02%
|
|
|
$23.32
-0.02%
|
|
|
|
$128.26
-$2.26
-1.74%
|
|
|
$128.26
-1.74%
|
|
|
|
$502.98
$3.14
+0.63%
|
|
|
$502.98
+0.63%
|
|
|
|
$57.43
$0.14
+0.24%
|
|
|
$57.43
+0.24%
|
|
|
|
1,278 Kč
-4 Kč
-0.31%
|
|
|
1,278 Kč
-0.31%
|
|
Cornerstone Strategic Value Fund, Inc.
|
$8.16
$0.005
+0.06%
|
Cornerstone Strategic Value Fund, Inc.
|
|
$8.16
+0.06%
|
|
|
|
$56.45
$0.48
+0.86%
|
|
|
$56.45
+0.86%
|
|
|
|
$77.48
-$0.81
-1.03%
|
|
|
$77.48
-1.03%
|
|
|
|
$148.70
$1.94
+1.33%
|
|
|
$148.70
+1.33%
|
|
|
|
$89.70
$0.30
+0.34%
|
|
|
$89.70
+0.34%
|
|
|
|
$111.36
-$0.26
-0.23%
|
|
|
$111.36
-0.23%
|
|
|
|
€58.24
€0.58
+1.01%
|
|
|
€58.24
+1.01%
|
|
|
|
$103.16
$1.38
+1.36%
|
|
|
$103.16
+1.36%
|
|
|
|
$258.02
-$0.24
-0.09%
|
|
|
$258.02
-0.09%
|
|
Federal Realty Investment Trust
|
$101.16
$1.04
+1.04%
|
Federal Realty Investment Trust
|
|
$101.16
+1.04%
|
|
|
|
$299.95
-$7.78
-2.53%
|
|
|
$299.95
-2.53%
|
|
|
|
$298.58
-$7.99
-2.61%
|
|
|
$298.58
-2.61%
|
|
Grindrod Shipping Holdings Ltd.
|
$27.31
-$0.08
-0.29%
|
Grindrod Shipping Holdings Ltd.
|
|
$27.31
-0.29%
|
|
|
|
$24.14
-$0.16
-0.64%
|
|
|
$24.14
-0.64%
|
|
|
|
$316.62
$1.06
+0.34%
|
|
|
$316.62
+0.34%
|
|
|
|
1,160 Kč
18 Kč
+1.58%
|
|
|
1,160 Kč
+1.58%
|
|
|
|
$34.44
$0.03
+0.09%
|
|
|
$34.44
+0.09%
|
|
|
|
$658.76
$1.61
+0.24%
|
|
|
$658.76
+0.24%
|
|
|
|
$161.97
-$1.22
-0.75%
|
|
|
$161.97
-0.75%
|
|
|
|
$59.60
$0.26
+0.45%
|
|
|
$59.60
+0.45%
|
|
|
|
$99.22
$0.95
+0.97%
|
|
|
$99.22
+0.97%
|
|
|
|
$476.52
$0.13
+0.03%
|
|
|
$476.52
+0.03%
|
|
|
|
$80.11
-$1.21
-1.49%
|
|
|
$80.11
-1.49%
|
|
|
|
$95.75
$1.18
+1.24%
|
|
|
$95.75
+1.24%
|
|
|
|
$4.95
-$0.07
-1.43%
|
|
|
$4.95
-1.43%
|
|
North European Oil Royalty Trust
|
$6.34
$0.08
+1.26%
|
North European Oil Royalty Trust
|
|
$6.34
+1.26%
|
|
|
|
$159.24
-$3.02
-1.86%
|
|
|
$159.24
-1.86%
|
|
|
|
$170.42
-$7.30
-4.10%
|
|
|
$170.42
-4.10%
|
|
|
|
$48.39
-$0.57
-1.16%
|
|
|
$48.39
-1.16%
|
|
|
|
$225.63
-$4.12
-1.79%
|
|
|
$225.63
-1.79%
|
|
|
|
$57.60
$0.16
+0.29%
|
|
|
$57.60
+0.29%
|
|
|
|
$39.97
$1.05
+2.69%
|
|
|
$39.97
+2.69%
|
|
|
|
$150.35
-$0.02
-0.01%
|
|
|
$150.35
-0.01%
|
|
|
|
$25.27
-$0.26
-1.02%
|
|
|
$25.27
-1.02%
|
|
|
|
$178.52
-$9.23
-4.92%
|
|
|
$178.52
-4.92%
|
|
|
|
$2.28
-$0.02
-0.66%
|
|
|
$2.28
-0.66%
|
|
|
|
$159.00
$1.06
+0.67%
|
|
|
$159.00
+0.67%
|
|
|
|
$5.95
$5.95
+0.00%
|
|
|
$5.95
+0.00%
|
|
|
|
$52.58
-$0.14
-0.26%
|
|
|
$52.58
-0.26%
|
|
Prospect Capital Corporation
|
$2.54
$0.0001
+0.00%
|
Prospect Capital Corporation
|
|
$2.54
+0.00%
|
|
|
|
$61.69
$0.36
+0.59%
|
|
|
$61.69
+0.59%
|
|
|
|
$120.40
-$3.88
-3.12%
|
|
|
$120.40
-3.12%
|
|
|
|
$37.67
$0.50
+1.36%
|
|
|
$37.67
+1.36%
|
|
|
|
$42.44
$0.22
+0.51%
|
|
|
$42.44
+0.51%
|
|
|
|
$75.58
$0.46
+0.61%
|
|
|
$75.58
+0.61%
|
|
|
|
$570.35
$0.19
+0.03%
|
|
|
$570.35
+0.03%
|
|
|
|
$345.26
$0.16
+0.04%
|
|
|
$345.26
+0.04%
|
|
|
|
$28.28
-$0.02
-0.07%
|
|
|
$28.28
-0.07%
|
|
|
|
$40.83
$0.08
+0.20%
|
|
|
$40.83
+0.20%
|
|
|
|
$65.26
$0.29
+0.45%
|
|
|
$65.26
+0.45%
|
|
ZIM Integrated Shipping Services Ltd.
|
$19.87
-$0.15
-0.75%
|
ZIM Integrated Shipping Services Ltd.
|
|
$19.87
-0.75%
|
|
Folosim cookie-uri pentru a vă îmbunătăți experiența pe site-ul nostru.
