|
|
$198.98
$1.49
+0.75%
|
|
|
$198.98
+0.75%
|
|
|
|
$8.85
-$0.03
-0.34%
|
|
|
$8.85
-0.34%
|
|
|
|
$58.16
$0.72
+1.25%
|
|
|
$58.16
+1.25%
|
|
|
|
$102.88
$1.18
+1.16%
|
|
|
$102.88
+1.16%
|
|
|
|
$192.34
$0.26
+0.14%
|
|
|
$192.34
+0.14%
|
|
|
|
$125.69
-$0.10
-0.08%
|
|
|
$125.69
-0.08%
|
|
|
|
$22.78
$0.56
+2.50%
|
|
|
$22.78
+2.50%
|
|
|
|
$99.56
$0.44
+0.44%
|
|
|
$99.56
+0.44%
|
|
|
|
$514.84
$1.59
+0.31%
|
|
|
$514.84
+0.31%
|
|
|
|
$41.72
-$1.58
-3.64%
|
|
|
$41.72
-3.64%
|
|
|
|
1,191 Kč
1 Kč
+0.08%
|
|
|
1,191 Kč
+0.08%
|
|
Cornerstone Strategic Value Fund, Inc.
|
$7.04
-$0.04
-0.63%
|
Cornerstone Strategic Value Fund, Inc.
|
|
$7.04
-0.63%
|
|
|
|
$35.88
-$0.26
-0.72%
|
|
|
$35.88
-0.72%
|
|
|
|
$67.14
-$0.72
-1.05%
|
|
|
$67.14
-1.05%
|
|
|
|
$138.75
$1.71
+1.25%
|
|
|
$138.75
+1.25%
|
|
|
|
$115.46
$0.06
+0.05%
|
|
|
$115.46
+0.05%
|
|
|
|
$105.64
$0.52
+0.49%
|
|
|
$105.64
+0.49%
|
|
|
|
€60.82
-€0.06
-0.10%
|
|
|
€60.82
-0.10%
|
|
|
|
$268.64
-$4.50
-1.65%
|
|
|
$268.64
-1.65%
|
|
Federal Realty Investment Trust
|
$93.40
-$1.83
-1.92%
|
Federal Realty Investment Trust
|
|
$93.40
-1.92%
|
|
|
|
$154.02
-$1.73
-1.11%
|
|
|
$154.02
-1.11%
|
|
|
|
$152.41
-$1.87
-1.21%
|
|
|
$152.41
-1.21%
|
|
Grindrod Shipping Holdings Ltd.
|
$14.20
-$0.02
-0.14%
|
Grindrod Shipping Holdings Ltd.
|
|
$14.20
-0.14%
|
|
|
|
$16.80
-$0.06
-0.39%
|
|
|
$16.80
-0.39%
|
|
|
|
$253.48
$0.005
+0.00%
|
|
|
$253.48
+0.00%
|
|
|
|
1,043 Kč
26 Kč
+2.56%
|
|
|
1,043 Kč
+2.56%
|
|
|
|
$35.92
$0.10
+0.27%
|
|
|
$35.92
+0.27%
|
|
|
|
$592.71
-$5.30
-0.89%
|
|
|
$592.71
-0.89%
|
|
|
|
$142.13
$1.01
+0.72%
|
|
|
$142.13
+0.72%
|
|
|
|
$59.56
-$0.84
-1.39%
|
|
|
$59.56
-1.39%
|
|
|
|
$76.31
-$1.34
-1.73%
|
|
|
$76.31
-1.73%
|
|
|
|
$437.95
-$0.22
-0.05%
|
|
|
$437.95
-0.05%
|
|
|
|
$70.03
$1.71
+2.50%
|
|
|
$70.03
+2.50%
|
|
|
|
$1,139.05
-$5.38
-0.47%
|
|
|
$1,139.05
-0.47%
|
|
|
|
$3.98
$0.02
+0.63%
|
|
|
$3.98
+0.63%
|
|
North European Oil Royalty Trust
|
$4.78
$0.04
+0.84%
|
North European Oil Royalty Trust
|
|
$4.78
+0.84%
|
|
|
|
$115.24
-$0.25
-0.21%
|
|
|
$115.24
-0.21%
|
|
|
|
$116.68
-$0.70
-0.59%
|
|
|
$116.68
-0.59%
|
|
|
|
$191.77
$3.20
+1.70%
|
|
|
$191.77
+1.70%
|
|
|
|
$56.76
$0.51
+0.91%
|
|
|
$56.76
+0.91%
|
|
|
|
$42.30
$0.86
+2.08%
|
|
|
$42.30
+2.08%
|
|
|
|
$130.73
-$0.70
-0.53%
|
|
|
$130.73
-0.53%
|
|
|
|
$22.50
-$0.46
-2.02%
|
|
|
$22.50
-2.02%
|
|
|
|
$115.91
-$3.24
-2.72%
|
|
|
$115.91
-2.72%
|
|
|
|
$0.85
$0.0021
+0.25%
|
|
|
$0.85
+0.25%
|
|
|
|
$170.09
-$1.91
-1.11%
|
|
|
$170.09
-1.11%
|
|
|
|
$1.05
-$0.02
-1.87%
|
|
|
$1.05
-1.87%
|
|
|
|
$40.22
$0.02
+0.05%
|
|
|
$40.22
+0.05%
|
|
Prospect Capital Corporation
|
$3.54
-$0.08
-2.35%
|
Prospect Capital Corporation
|
|
$3.54
-2.35%
|
|
|
|
$70.24
-$0.24
-0.34%
|
|
|
$70.24
-0.34%
|
|
|
|
$139.25
-$6.57
-4.51%
|
|
|
$139.25
-4.51%
|
|
|
|
$34.56
$0.70
+2.05%
|
|
|
$34.56
+2.05%
|
|
|
|
$34.92
$0.66
+1.94%
|
|
|
$34.92
+1.94%
|
|
|
|
$70.93
-$0.67
-0.94%
|
|
|
$70.93
-0.94%
|
|
|
|
$405.86
-$4.92
-1.20%
|
|
|
$405.86
-1.20%
|
|
|
|
$352.30
$1.03
+0.29%
|
|
|
$352.30
+0.29%
|
|
|
|
$31.93
$0.35
+1.11%
|
|
|
$31.93
+1.11%
|
|
|
|
$43.64
$0.03
+0.07%
|
|
|
$43.64
+0.07%
|
|
|
|
$61.88
$1.10
+1.81%
|
|
|
$61.88
+1.81%
|
|
ZIM Integrated Shipping Services Ltd.
|
$14.27
$0.02
+0.14%
|
ZIM Integrated Shipping Services Ltd.
|
|
$14.27
+0.14%
|
|
