|
|
$13.00
-$0.41
-3.04%
|
|
|
$13.00
-3.04%
|
|
|
|
$11.72
-$0.22
-1.80%
|
|
|
$11.72
-1.80%
|
|
Acadia Healthcare Company
|
$22.91
-$0.04
-0.17%
|
Acadia Healthcare Company
|
|
$22.91
-0.17%
|
|
|
|
$11.50
$0.17
+1.50%
|
|
|
$11.50
+1.50%
|
|
Axcelis Technologies, Inc.
|
$82.79
-$0.46
-0.55%
|
Axcelis Technologies, Inc.
|
|
$82.79
-0.55%
|
|
|
|
$252.67
$1.90
+0.76%
|
|
|
$252.67
+0.76%
|
|
|
|
$358.54
$0.74
+0.21%
|
|
|
$358.54
+0.21%
|
|
|
|
$74.46
-$0.50
-0.67%
|
|
|
$74.46
-0.67%
|
|
Archer-Daniels-Midland Company
|
$62.08
$0.14
+0.23%
|
Archer-Daniels-Midland Company
|
|
$62.08
+0.23%
|
|
Automatic Data Processing, Inc.
|
$282.44
$1.91
+0.68%
|
Automatic Data Processing, Inc.
|
|
$282.44
+0.68%
|
|
|
|
$10.19
-$0.11
-1.08%
|
|
|
$10.19
-1.08%
|
|
Global X Artificial Intelligence & Technology ETF
|
$53.02
-$0.07
-0.13%
|
Global X Artificial Intelligence & Technology ETF
|
|
$53.02
-0.13%
|
|
|
|
$96.65
$0.42
+0.44%
|
|
|
$96.65
+0.44%
|
|
|
|
$228.21
-$3.12
-1.35%
|
|
|
$228.21
-1.35%
|
|
|
|
$10.09
$0.05
+0.50%
|
|
|
$10.09
+0.50%
|
|
|
|
$182.54
-$7.19
-3.79%
|
|
|
$182.54
-3.79%
|
|
|
|
$226.63
-$0.34
-0.15%
|
|
|
$226.63
-0.15%
|
|
|
|
$157.22
$0.41
+0.26%
|
|
|
$157.22
+0.26%
|
|
|
|
$20.55
$0.23
+1.14%
|
|
|
$20.55
+1.14%
|
|
|
|
$65.75
-$12.12
-15.56%
|
|
|
$65.75
-15.56%
|
|
Alliance Resource Partners, L.P.
|
$24.52
$0.52
+2.17%
|
Alliance Resource Partners, L.P.
|
|
$24.52
+2.17%
|
|
|
|
$176.19
-$2.43
-1.36%
|
|
|
$176.19
-1.36%
|
|
|
|
$1,054.77
-$5.21
-0.49%
|
|
|
$1,054.77
-0.49%
|
|
|
|
$8.32
-$0.02
-0.30%
|
|
|
$8.32
-0.30%
|
|
|
|
$186.06
-$2.31
-1.23%
|
|
|
$186.06
-1.23%
|
|
|
|
$223.65
$0.65
+0.29%
|
|
|
$223.65
+0.29%
|
|
|
|
$177.96
-$1.50
-0.83%
|
|
|
$177.96
-0.83%
|
|
|
|
$53.00
-$0.02
-0.03%
|
|
|
$53.00
-0.03%
|
|
|
|
$33.94
-$0.14
-0.41%
|
|
|
$33.94
-0.41%
|
|
|
|
$21.40
$0.13
+0.63%
|
|
|
$21.40
+0.63%
|
|
|
|
$8.00
-$0.12
-1.42%
|
|
|
$8.00
-1.42%
|
|
Becton, Dickinson and Company
|
$185.67
-$1.37
-0.73%
|
Becton, Dickinson and Company
|
|
$185.67
-0.73%
|
|
|
|
€93.00
-€0.98
-1.04%
|
|
|
€93.00
-1.04%
|
|
|
|
$23.46
$0.08
+0.32%
|
|
|
$23.46
+0.32%
|
|
Brookfield Renewable Partners L.P.
|
$32.07
$2.16
+7.22%
|
Brookfield Renewable Partners L.P.
|
|
$32.07
+7.22%
|
|
Brookfield Renewable Corporation
|
$43.94
$3.05
+7.46%
|
Brookfield Renewable Corporation
|
|
$43.94
+7.46%
|
|
|
|
$28.39
-$0.11
-0.39%
|
|
|
$28.39
-0.39%
|
|
|
|
$96.95
$0.53
+0.55%
|
|
|
$96.95
+0.55%
|
|
|
|
$126.15
-$2.51
-1.95%
|
|
|
$126.15
-1.95%
|
|
|
|
$51.06
$0.26
+0.51%
|
|
|
$51.06
+0.51%
|
|
|
|
$4.61
$0.07
+1.54%
|
|
|
$4.61
+1.54%
|
|
|
|
$1,133.53
$2.22
+0.20%
|
|
|
$1,133.53
+0.20%
|
|
|
|
$184.24
$1.07
+0.58%
|
|
|
$184.24
+0.58%
|
|
|
|
€81.86
€0.34
+0.42%
|
|
|
€81.86
+0.42%
|
|
|
|
$43.10
-$0.28
-0.66%
|
|
|
$43.10
-0.66%
|
|
|
|
$65.44
$0.21
+0.32%
|
|
|
$65.44
+0.32%
|
|
|
|
$34.76
$0.005
-0.01%
|
|
|
$34.76
-0.01%
|
|
|
|
$113.83
$1.30
+1.16%
|
|
|
$113.83
+1.16%
|
|
|
|
$1.38
$0.005
+0.36%
|
|
|
$1.38
+0.36%
|
|
|
|
$59.44
-$0.43
-0.72%
|
|
|
$59.44
-0.72%
|
|
BrightSpire Capital, Inc.
|
$5.30
-$0.03
-0.56%
|
BrightSpire Capital, Inc.
|
|
$5.30
-0.56%
|
|
Black Stone Minerals, L.P.
|
$13.04
-$0.09
-0.69%
|
Black Stone Minerals, L.P.
|
|
$13.04
-0.69%
|
|
|
|
$52.36
$0.28
+0.53%
|
|
|
$52.36
+0.53%
|
|
|
|
$101.49
$0.50
+0.50%
|
|
|
$101.49
+0.50%
|
|
|
|
$90.30
-$0.19
-0.21%
|
|
|
$90.30
-0.21%
|
|
|
|
$528.66
$1.58
+0.30%
|
|
|
$528.66
+0.30%
|
|
|
|
$278.78
-$2.90
-1.03%
|
|
|
$278.78
-1.03%
|
|
Cracker Barrel Old Country Store, Inc.
|
$35.63
$0.07
+0.20%
|
Cracker Barrel Old Country Store, Inc.
|
|
$35.63
+0.20%
|
|
|
|
$105.07
$18.45
+21.30%
|
|
|
$105.07
+21.30%
|
|
|
|
$41.77
-$2.07
-4.72%
|
|
|
$41.77
-4.72%
|
|
ChargePoint Holdings, Inc.
|
$11.06
$0.04
+0.41%
|
ChargePoint Holdings, Inc.
|
|
$11.06
+0.41%
|
|
|
|
$28.38
-$0.20
-0.70%
|
|
|
$28.38
-0.70%
|
|
Colgate-Palmolive Company
|
$77.52
-$0.30
-0.39%
|
Colgate-Palmolive Company
|
|
$77.52
-0.39%
|
|
|
|
$18.54
$0.04
+0.22%
|
|
|
$18.54
+0.22%
|
|
|
|
$14.42
$0.66
+4.76%
|
|
|
$14.42
+4.76%
|
|
|
|
$29.38
-$0.04
-0.15%
|
|
|
$29.38
-0.15%
|
|
|
|
$271.66
$0.56
+0.21%
|
|
|
$271.66
+0.21%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$26.41
$0.71
+2.76%
|
Columbia Banking System, Inc.
|
|
$26.41
+2.76%
|
|
|
|
$124.18
-$1.15
-0.92%
|
|
|
$124.18
-0.92%
|
|
|
|
$32.26
$0.12
+0.37%
|
|
|
$32.26
+0.37%
|
|
|
|
$257.84
$2.37
+0.93%
|
|
|
$257.84
+0.93%
|
|
|
|
$8.42
-$0.02
-0.24%
|
|
|
$8.42
-0.24%
|
|
|
|
$544.65
$14.95
+2.82%
|
|
|
$544.65
+2.82%
|
|
|
|
$16.24
-$0.18
-1.10%
|
|
|
$16.24
-1.10%
|
|
|
|
$41.37
-$0.31
-0.74%
|
|
|
$41.37
-0.74%
|
|
|
|
$82.91
$0.46
+0.56%
|
|
|
$82.91
+0.56%
|
|
|
|
$156.23
$0.95
+0.61%
|
|
|
$156.23
+0.61%
|
|
|
|
$32.06
$0.10
+0.30%
|
|
|
$32.06
+0.30%
|
|
|
|
$614.44
-$1.61
-0.26%
|
|
|
$614.44
-0.26%
|
|
|
|
$474.72
-$3.38
-0.71%
|
|
|
$474.72
-0.71%
|
|
|
|
$162.52
$0.33
+0.20%
|
|
|
$162.52
+0.20%
|
|
|
|
$102.85
$0.08
+0.08%
|
|
|
$102.85
+0.08%
|
|
|
|
€117.55
-€2.45
-2.04%
|
|
|
€117.55
-2.04%
|
|
|
|
$221.41
$0.40
+0.18%
|
|
|
$221.41
+0.18%
|
|
|
|
$112.43
$0.09
+0.08%
|
|
|
$112.43
+0.08%
|
|
|
|
$176.58
-$1.56
-0.88%
|
|
|
$176.58
-0.88%
|
|
|
|
$12.94
$0.10
+0.78%
|
|
|
$12.94
+0.78%
|
|
|
|
$25.18
-$0.56
-2.16%
|
|
|
$25.18
-2.16%
|
|
|
|
$126.26
-$1.23
-0.96%
|
|
|
$126.26
-0.96%
|
|
Duos Technologies Group, Inc.
|
$10.47
$0.37
+3.66%
|
Duos Technologies Group, Inc.
|
|
$10.47
+3.66%
|
|
|
|
$32.56
-$0.37
-1.12%
|
|
|
$32.56
-1.12%
|
|
|
|
$37.10
$0.04
+0.11%
|
|
|
$37.10
+0.11%
|
|
|
|
$200.62
$0.12
+0.06%
|
|
|
$200.62
+0.06%
|
|
|
|
$227.20
-$1.82
-0.79%
|
|
|
$227.20
-0.79%
|
|
|
|
$99.15
-$1.31
-1.30%
|
|
|
$99.15
-1.30%
|
|
|
|
$341.83
-$0.66
-0.19%
|
|
|
$341.83
-0.19%
|
|
|
|
$63.41
-$0.37
-0.58%
|
|
|
$63.41
-0.58%
|
|
|
|
$36.53
-$0.28
-0.76%
|
|
|
$36.53
-0.76%
|
|
|
|
$12.17
$0.0001
+0.00%
|
|
|
$12.17
+0.00%
|
|
|
|
$106.70
-$0.08
-0.07%
|
|
|
$106.70
-0.07%
|
|
|
|
$162.94
$0.50
+0.30%
|
|
|
$162.94
+0.30%
|
|
|
|
$52.62
-$0.84
-1.57%
|
|
|
$52.62
-1.57%
|
|
|
|
$24.31
-$0.05
-0.21%
|
|
|
$24.31
-0.21%
|
|
|
|
$16.94
$0.04
+0.21%
|
|
|
$16.94
+0.21%
|
|
|
|
$4.14
$0.02
+0.49%
|
|
|
$4.14
+0.49%
|
|
|
|
$13.13
-$0.13
-0.98%
|
|
|
$13.13
-0.98%
|
|
|
|
$251.02
$3.68
+1.49%
|
|
|
$251.02
+1.49%
|
|
|
|
$4.10
-$0.05
-1.20%
|
|
|
$4.10
-1.20%
|
|
|
|
$53.35
$0.21
+0.40%
|
|
|
$53.35
+0.40%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$4.84
-$0.72
-12.95%
|
Flux Power Holdings, Inc.
|
|
$4.84
-12.95%
|
|
Federal Realty Investment Trust
|
$98.85
-$2.14
-2.12%
|
Federal Realty Investment Trust
|
|
$98.85
-2.12%
|
|
|
|
$8.36
$0.04
+0.48%
|
|
|
$8.36
+0.48%
|
|
|
|
$16.97
-$0.02
-0.12%
|
|
|
$16.97
-0.12%
|
|
Guardforce AI Co., Limited
|
$1.07
$0.0096
-0.89%
|
Guardforce AI Co., Limited
|
|
$1.07
-0.89%
|
|
|
|
$118.92
-$1.55
-1.29%
|
|
|
$118.92
-1.29%
|
|
|
|
$48.12
-$0.17
-0.35%
|
|
|
$48.12
-0.35%
|
|
|
|
$69.21
-$0.17
-0.25%
|
|
|
$69.21
-0.25%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$268.30
-$1.63
-0.60%
|
|
|
$268.30
-0.60%
|
|
|
|
$131.99
$0.57
+0.43%
|
|
|
$131.99
+0.43%
|
|
|
|
$6.06
-$0.06
-1.06%
|
|
|
$6.06
-1.06%
|
|
|
|
$797.44
$7.45
+0.94%
|
|
|
$797.44
+0.94%
|
|
|
|
$44.03
$0.23
+0.53%
|
|
|
$44.03
+0.53%
|
|
|
|
$48.50
-$0.01
-0.02%
|
|
|
$48.50
-0.02%
|
|
|
|
$15.60
-$0.04
-0.22%
|
|
|
$15.60
-0.22%
|
|
|
|
$457.04
-$10.82
-2.31%
|
|
|
$457.04
-2.31%
|
|
|
|
$386.89
$1.62
+0.42%
|
|
|
$386.89
+0.42%
|
|
The Hartford Financial Services
|
$122.48
-$2.48
-1.99%
|
The Hartford Financial Services
|
|
$122.48
-1.99%
|
|
|
|
$9.44
-$0.12
-1.26%
|
|
|
$9.44
-1.26%
|
|
|
|
$31.75
$0.005
+0.02%
|
|
|
$31.75
+0.02%
|
|
|
|
$23.82
$0.08
+0.32%
|
|
|
$23.82
+0.32%
|
|
|
|
$69.53
$2.33
+3.47%
|
|
|
$69.53
+3.47%
|
|
|
|
$6.66
$0.02
+0.23%
|
|
|
$6.66
+0.23%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$8.17
$0.03
+0.36%
|
|
|
$8.17
+0.36%
|
|
Innovative Industrial Properties
|
$52.58
-$0.54
-1.02%
|
Innovative Industrial Properties
|
|
$52.58
-1.02%
|
|
indie Semiconductor, Inc.
|
$5.62
$0.06
+0.99%
|
indie Semiconductor, Inc.
|
|
$5.62
+0.99%
|
|
|
|
$17.10
$0.06
+0.35%
|
|
|
$17.10
+0.35%
|
|
|
|
$117.81
$0.33
+0.28%
|
|
|
$117.81
+0.28%
|
|
|
|
$41.12
$1.58
+3.98%
|
|
|
$41.12
+3.98%
|
|
|
|
$8.56
-$0.02
-0.29%
|
|
|
$8.56
-0.29%
|
|
|
|
$62.16
-$0.64
-1.02%
|
|
|
$62.16
-1.02%
|
|
International Paper Company
|
$47.88
-$0.32
-0.65%
|
International Paper Company
|
|
$47.88
-0.65%
|
|
|
|
$549.33
-$1.92
-0.35%
|
|
|
$549.33
-0.35%
|
|
|
|
$33.96
-$0.24
-0.72%
|
|
|
$33.96
-0.72%
|
|
James Hardie Industries plc
|
$22.08
$0.10
+0.48%
|
James Hardie Industries plc
|
|
$22.08
+0.48%
|
|
|
|
$188.21
-$2.09
-1.10%
|
|
|
$188.21
-1.10%
|
|
|
|
$306.91
$2.76
+0.91%
|
|
|
$306.91
+0.91%
|
|
|
|
€328.65
€0.75
+0.23%
|
|
|
€328.65
+0.23%
|
|
|
|
$17.61
$0.005
+0.03%
|
|
|
$17.61
+0.03%
|
|
|
|
$25.52
-$0.07
-0.27%
|
|
|
$25.52
-0.27%
|
|
Kimberly-Clark Corporation
|
$121.16
$0.54
+0.45%
|
Kimberly-Clark Corporation
|
|
$121.16
+0.45%
|
|
|
|
$26.13
-$0.02
-0.08%
|
|
|
$26.13
-0.08%
|
|
|
|
$70.67
$0.61
+0.87%
|
|
|
$70.67
+0.87%
|
|
|
|
$4.94
-$0.02
-0.30%
|
|
|
$4.94
-0.30%
|
|
|
|
$14.80
-$0.28
-1.89%
|
|
|
$14.80
-1.89%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$9.20
$0.005
+0.05%
|
|
|
$9.20
+0.05%
|
|
Luminar Technologies, Inc.
|
$2.21
-$0.11
-4.74%
|
Luminar Technologies, Inc.
|
|
$2.21
-4.74%
|
|
Leggett & Platt, Incorporated
|
$10.48
$1.30
+14.16%
|
Leggett & Platt, Incorporated
|
|
$10.48
+14.16%
|
|
|
|
$128.20
-$0.52
-0.40%
|
|
|
$128.20
-0.40%
|
|
L3Harris Technologies, Inc.
|
$291.06
-$0.08
-0.03%
|
L3Harris Technologies, Inc.
|
|
$291.06
-0.03%
|
|
LMP Automotive Holdings, Inc.
|
$0.06
$0.0042
+8.19%
|
LMP Automotive Holdings, Inc.
|
|
$0.06
+8.19%
|
|
|
|
$489.35
$2.44
+0.50%
|
|
|
$489.35
+0.50%
|
|
Lesaka Technologies, Inc.
|
$4.34
$0.005
-0.11%
|
Lesaka Technologies, Inc.
|
|
$4.34
-0.11%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$35.09
-$0.52
-1.46%
|
|
|
$35.09
-1.46%
|
|
|
|
$177.29
-$4.10
-2.26%
|
|
|
$177.29
-2.26%
|
|
|
|
$47.86
-$1.23
-2.51%
|
|
|
$47.86
-2.51%
|
|
Main Street Capital Corporation
|
$58.12
-$0.12
-0.20%
|
Main Street Capital Corporation
|
|
$58.12
-0.20%
|
|
|
|
$0.01
$0.00
+0.00%
|
|
|
$0.01
+0.00%
|
|
|
|
$13.72
$0.35
+2.62%
|
|
|
$13.72
+2.62%
|
|
|
|
€614.40
€2.90
+0.47%
|
|
|
€614.40
+0.47%
|
|
|
|
$93.94
-$0.18
-0.20%
|
|
|
$93.94
-0.20%
|
|
Metagenomi, Inc. Common Stock
|
$2.68
-$0.06
-2.01%
|
Metagenomi, Inc. Common Stock
|
|
$2.68
-2.01%
|
|
McCormick & Company, Incorporated
|
$66.56
-$0.58
-0.86%
|
McCormick & Company, Incorporated
|
|
$66.56
-0.86%
|
|
|
|
$168.09
-$0.31
-0.18%
|
|
|
$168.09
-0.18%
|
|
|
|
$84.85
-$5.12
-5.69%
|
|
|
$84.85
-5.69%
|
|
Mind Medicine (MindMed) Inc.
|
$12.57
-$0.26
-2.00%
|
Mind Medicine (MindMed) Inc.
|
|
$12.57
-2.00%
|
|
|
|
$63.85
$0.11
+0.17%
|
|
|
$63.85
+0.17%
|
|
Marathon Petroleum Corporation
|
$194.22
-$2.01
-1.02%
|
Marathon Petroleum Corporation
|
|
$194.22
-1.02%
|
|
|
|
$4.99
-$0.14
-2.73%
|
|
|
$4.99
-2.73%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$166.47
$0.45
+0.27%
|
|
|
$166.47
+0.27%
|
|
|
|
$39.59
-$0.01
-0.03%
|
|
|
$39.59
-0.03%
|
|
|
|
$218.48
-$1.62
-0.74%
|
|
|
$218.48
-0.74%
|
|
Nordic American Tankers Limited
|
$3.62
$0.04
+0.98%
|
Nordic American Tankers Limited
|
|
$3.62
+0.98%
|
|
|
|
$83.78
-$2.24
-2.61%
|
|
|
$83.78
-2.61%
|
|
|
|
$78.69
$0.06
+0.08%
|
|
|
$78.69
+0.08%
|
|
National Energy Services Reunited Corp.
|
$12.38
-$0.18
-1.39%
|
National Energy Services Reunited Corp.
|
|
$12.38
-1.39%
|
|
|
|
$226.03
$0.92
+0.41%
|
|
|
$226.03
+0.41%
|
|
|
|
$7.06
$0.02
+0.28%
|
|
|
$7.06
+0.28%
|
|
Annaly Capital Management
|
$21.06
-$0.10
-0.50%
|
Annaly Capital Management
|
|
$21.06
-0.50%
|
|
|
|
$6.44
$0.11
+1.74%
|
|
|
$6.44
+1.74%
|
|
|
|
$116.00
-$1.20
-1.02%
|
|
|
$116.00
-1.02%
|
|
|
|
$57.52
$0.02
+0.03%
|
|
|
$57.52
+0.03%
|
|
|
|
$15.90
-$0.10
-0.62%
|
|
|
$15.90
-0.62%
|
|
|
|
$192.89
$1.40
+0.73%
|
|
|
$192.89
+0.73%
|
|
|
|
$52.72
-$0.17
-0.32%
|
|
|
$52.72
-0.32%
|
|
|
|
$124.50
-$4.64
-3.59%
|
|
|
$124.50
-3.59%
|
|
|
|
$13.33
-$0.58
-4.17%
|
|
|
$13.33
-4.17%
|
|
|
|
$9.46
$0.96
+11.24%
|
|
|
$9.46
+11.24%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$59.91
-$0.49
-0.82%
|
|
|
$59.91
-0.82%
|
|
|
|
$127.38
-$0.12
-0.09%
|
|
|
$127.38
-0.09%
|
|
Omega Healthcare Investors, Inc.
|
$40.29
-$0.63
-1.54%
|
Omega Healthcare Investors, Inc.
|
|
$40.29
-1.54%
|
|
|
|
$140.70
$3.28
+2.38%
|
|
|
$140.70
+2.38%
|
|
|
|
$131.46
-$2.84
-2.11%
|
|
|
$131.46
-2.11%
|
|
|
|
$15.60
-$0.25
-1.58%
|
|
|
$15.60
-1.58%
|
|
|
|
$284.94
$3.54
+1.26%
|
|
|
$284.94
+1.26%
|
|
|
|
$19.82
$0.14
+0.74%
|
|
|
$19.82
+0.74%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$36.87
-$0.48
-1.29%
|
|
|
$36.87
-1.29%
|
|
|
|
$16.90
$0.01
+0.06%
|
|
|
$16.90
+0.06%
|
|
|
|
$41.53
-$0.77
-1.82%
|
|
|
$41.53
-1.82%
|
|
|
|
$221.52
$1.22
+0.56%
|
|
|
$221.52
+0.56%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$17.34
-$0.05
-0.29%
|
|
|
$17.34
-0.29%
|
|
Pembina Pipeline Corporation
|
$38.25
$0.24
+0.63%
|
Pembina Pipeline Corporation
|
|
$38.25
+0.63%
|
|
|
|
$11.93
$0.07
+0.58%
|
|
|
$11.93
+0.58%
|
|
|
|
$136.95
-$0.81
-0.59%
|
|
|
$136.95
-0.59%
|
|
|
|
$152.81
$0.18
+0.12%
|
|
|
$152.81
+0.12%
|
|
|
|
$24.61
-$0.15
-0.62%
|
|
|
$24.61
-0.62%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.29
$0.03
+0.32%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.29
+0.32%
|
|
|
|
$152.40
$0.66
+0.43%
|
|
|
$152.40
+0.43%
|
|
|
|
$19.44
-$0.09
-0.45%
|
|
|
$19.44
-0.45%
|
|
The Progressive Corporation
|
$215.01
-$1.58
-0.73%
|
The Progressive Corporation
|
|
$215.01
-0.73%
|
|
|
|
$236.16
-$1.72
-0.72%
|
|
|
$236.16
-0.72%
|
|
|
|
$24.24
$0.22
+0.89%
|
|
|
$24.24
+0.89%
|
|
|
|
$188.68
-$0.50
-0.27%
|
|
|
$188.68
-0.27%
|
|
|
|
$2.94
-$0.02
-0.84%
|
|
|
$2.94
-0.84%
|
|
|
|
$150.95
-$2.26
-1.48%
|
|
|
$150.95
-1.48%
|
|
|
|
$9.34
$0.04
+0.38%
|
|
|
$9.34
+0.38%
|
|
Pilgrim's Pride Corporation
|
$38.47
$0.56
+1.48%
|
Pilgrim's Pride Corporation
|
|
$38.47
+1.48%
|
|
Prudential Financial, Inc.
|
$101.99
-$0.22
-0.22%
|
Prudential Financial, Inc.
|
|
$101.99
-0.22%
|
|
Polestar Automotive Holding
|
$0.88
$0.0055
-0.62%
|
Polestar Automotive Holding
|
|
$0.88
-0.62%
|
|
|
|
$78.46
$8.21
+11.69%
|
|
|
$78.46
+11.69%
|
|
|
|
$35.58
$0.54
+1.56%
|
|
|
$35.58
+1.56%
|
|
|
|
$180.42
-$7.26
-3.87%
|
|
|
$180.42
-3.87%
|
|
iShares MSCI India UCITS ETF
|
€8.49
-€0.04
-0.53%
|
iShares MSCI India UCITS ETF
|
|
€8.49
-0.53%
|
|
|
|
$66.73
-$1.19
-1.75%
|
|
|
$66.73
-1.75%
|
|
|
|
$2.82
-$0.11
-3.75%
|
|
|
$2.82
-3.75%
|
|
Rexford Industrial Realty, Inc.
|
$42.11
-$0.42
-0.99%
|
Rexford Industrial Realty, Inc.
|
|
$42.11
-0.99%
|
|
|
|
$46.84
$0.04
+0.07%
|
|
|
$46.84
+0.07%
|
|
|
|
$40.83
$0.59
+1.46%
|
|
|
$40.83
+1.46%
|
|
|
|
$7.45
$0.07
+0.95%
|
|
|
$7.45
+0.95%
|
|
|
|
$7.76
$0.21
+2.73%
|
|
|
$7.76
+2.73%
|
|
|
|
$18.87
$0.03
+0.14%
|
|
|
$18.87
+0.14%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$5.84
-$0.03
-0.53%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$5.84
-0.53%
|
|
|
|
$181.08
$1.84
+1.03%
|
|
|
$181.08
+1.03%
|
|
|
|
$148.37
$0.14
+0.09%
|
|
|
$148.37
+0.09%
|
|
|
|
$61.92
$0.30
+0.49%
|
|
|
$61.92
+0.49%
|
|
|
|
$3.68
-$0.12
-3.03%
|
|
|
$3.68
-3.03%
|
|
|
|
$13.28
-$0.06
-0.45%
|
|
|
$13.28
-0.45%
|
|
Sabra Health Care REIT, Inc.
|
$18.00
-$0.34
-1.88%
|
Sabra Health Care REIT, Inc.
|
|
$18.00
-1.88%
|
|
Sibanye Stillwater Limited
|
$10.66
$0.22
+2.16%
|
Sibanye Stillwater Limited
|
|
$10.66
+2.16%
|
|
|
|
$87.04
-$0.18
-0.21%
|
|
|
$87.04
-0.21%
|
|
|
|
$94.26
-$0.58
-0.61%
|
|
|
$94.26
-0.61%
|
|
|
|
$75.44
-$0.06
-0.09%
|
|
|
$75.44
-0.09%
|
|
|
|
$176.22
$1.16
+0.67%
|
|
|
$176.22
+0.67%
|
|
|
|
$352.09
$16.01
+4.76%
|
|
|
$352.09
+4.76%
|
|
|
|
$21.54
-$0.09
-0.42%
|
|
|
$21.54
-0.42%
|
|
SkyWater Technology, Inc.
|
$16.40
-$0.52
-3.07%
|
SkyWater Technology, Inc.
|
|
$16.40
-3.07%
|
|
|
|
$52.62
$1.06
+2.05%
|
|
|
$52.62
+2.05%
|
|
|
|
$43.43
$4.72
+12.19%
|
|
|
$43.43
+12.19%
|
|
|
|
$36.56
-$0.12
-0.33%
|
|
|
$36.56
-0.33%
|
|
|
|
$51.14
-$0.27
-0.53%
|
|
|
$51.14
-0.53%
|
|
|
|
$29.04
-$0.96
-3.20%
|
|
|
$29.04
-3.20%
|
|
|
|
$18.51
$0.18
+0.98%
|
|
|
$18.51
+0.98%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$43.79
-$0.27
-0.61%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$43.79
-0.61%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$6.38
-$0.04
-0.55%
|
|
|
$6.38
-0.55%
|
|
|
|
$85.47
$0.02
+0.02%
|
|
|
$85.47
+0.02%
|
|
|
|
$38.01
-$0.53
-1.38%
|
|
|
$38.01
-1.38%
|
|
|
|
$11.10
$0.16
+1.42%
|
|
|
$11.10
+1.42%
|
|
|
|
$25.34
-$0.14
-0.53%
|
|
|
$25.34
-0.53%
|
|
|
|
$223.73
-$6.59
-2.86%
|
|
|
$223.73
-2.86%
|
|
Constellation Brands, Inc.
|
$136.08
-$1.88
-1.36%
|
Constellation Brands, Inc.
|
|
$136.08
-1.36%
|
|
|
|
$54.15
$0.10
+0.19%
|
|
|
$54.15
+0.19%
|
|
|
|
$72.10
$0.02
+0.03%
|
|
|
$72.10
+0.03%
|
|
|
|
$86.05
$10.21
+13.47%
|
|
|
$86.05
+13.47%
|
|
|
|
$71.88
$1.20
+1.69%
|
|
|
$71.88
+1.69%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.00
+0.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+0.00%
|
|
|
|
$25.61
$0.08
+0.31%
|
|
|
$25.61
+0.31%
|
|
|
|
$8.67
-$0.34
-3.77%
|
|
|
$8.67
-3.77%
|
|
|
|
$9.15
$0.18
+2.01%
|
|
|
$9.15
+2.01%
|
|
|
|
$5.26
-$0.02
-0.38%
|
|
|
$5.26
-0.38%
|
|
Truist Financial Corporation
|
$44.64
$0.02
+0.04%
|
Truist Financial Corporation
|
|
$44.64
+0.04%
|
|
|
|
$97.75
-$0.02
-0.02%
|
|
|
$97.75
-0.02%
|
|
|
|
$33.41
-$0.28
-0.83%
|
|
|
$33.41
-0.83%
|
|
|
|
$23.38
$0.05
+0.21%
|
|
|
$23.38
+0.21%
|
|
|
|
$565.37
$1.59
+0.28%
|
|
|
$565.37
+0.28%
|
|
|
|
$297.34
-$0.90
-0.30%
|
|
|
$297.34
-0.30%
|
|
|
|
$51.88
-$0.22
-0.41%
|
|
|
$51.88
-0.41%
|
|
|
|
$53.29
-$0.32
-0.60%
|
|
|
$53.29
-0.60%
|
|
|
|
$255.48
$1.21
+0.48%
|
|
|
$255.48
+0.48%
|
|
|
|
$37.82
$0.36
+0.96%
|
|
|
$37.82
+0.96%
|
|
|
|
$168.48
-$0.94
-0.55%
|
|
|
$168.48
-0.55%
|
|
|
|
$80.23
-$0.24
-0.30%
|
|
|
$80.23
-0.30%
|
|
|
|
$96.96
-$1.84
-1.86%
|
|
|
$96.96
-1.86%
|
|
Universal Health Realty Income Trust
|
$36.23
-$0.22
-0.60%
|
Universal Health Realty Income Trust
|
|
$36.23
-0.60%
|
|
|
|
$746.06
$1.55
+0.21%
|
|
|
$746.06
+0.21%
|
|
|
|
$61.87
-$0.84
-1.34%
|
|
|
$61.87
-1.34%
|
|
|
|
$366.51
$0.53
+0.14%
|
|
|
$366.51
+0.14%
|
|
|
|
$95.70
$6.48
+7.27%
|
|
|
$95.70
+7.27%
|
|
|
|
$51.84
-$0.90
-1.71%
|
|
|
$51.84
-1.71%
|
|
|
|
$47.64
-$0.16
-0.32%
|
|
|
$47.64
-0.32%
|
|
|
|
$51.91
-$0.17
-0.33%
|
|
|
$51.91
-0.33%
|
|
|
|
$5.80
-$0.04
-0.77%
|
|
|
$5.80
-0.77%
|
|
|
|
$30.70
-$0.28
-0.89%
|
|
|
$30.70
-0.89%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$172.60
-$1.75
-1.00%
|
Valero Energy Corporation
|
|
$172.60
-1.00%
|
|
Vodafone Group Public Limited Company
|
$12.01
$0.11
+0.92%
|
Vodafone Group Public Limited Company
|
|
$12.01
+0.92%
|
|
|
|
$0.35
$0.0063
-1.76%
|
|
|
$0.35
-1.76%
|
|
|
|
$39.26
$0.04
+0.09%
|
|
|
$39.26
+0.09%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$75.94
$2.16
+2.92%
|
|
|
$75.94
+2.92%
|
|
|
|
1,002.00p
-4.00p
-0.40%
|
|
|
1,002.00p
-0.40%
|
|
|
|
$206.91
-$6.86
-3.21%
|
|
|
$206.91
-3.21%
|
|
|
|
$103.74
-$0.74
-0.70%
|
|
|
$103.74
-0.70%
|
|
|
|
$66.34
-$0.51
-0.76%
|
|
|
$66.34
-0.76%
|
|
|
|
$116.17
$0.23
+0.20%
|
|
|
$116.17
+0.20%
|
|
|
|
$32.60
-$0.39
-1.18%
|
|
|
$32.60
-1.18%
|
|
|
|
$1.54
$0.005
-0.32%
|
|
|
$1.54
-0.32%
|
|
|
|
$101.76
-$1.36
-1.32%
|
|
|
$101.76
-1.32%
|
|
