Kryštof Jáně

chevron_left Înapoi la profil

Stock	Chart	Price
^DJI Dow Jones Industrial Average	42,196.19 -213.91 -0.50%	^DJI Dow Jones Industrial Average	42,196.19 -0.50%
^GSPC S&P 500	5,893.63 49.44 +0.85%	^GSPC S&P 500	5,893.63 +0.85%
^NDX US Technology Index	21,209.36 341.21 +1.64%	^NDX US Technology Index	21,209.36 +1.64%
AAPL Apple	$212.35 $1.56 +0.74%	AAPL Apple	$212.35 +0.74%
ABNB Airbnb	$137.72 $3.50 +2.61%	ABNB Airbnb	$137.72 +2.61%
ABT Abbott Laboratories	$129.45 -$2.54 -1.92%	ABT Abbott Laboratories	$129.45 -1.92%
ADBE Adobe	$398.45 $2.51 +0.63%	ADBE Adobe	$398.45 +0.63%
ADSK Autodesk	$297.14 $3.94 +1.34%	ADSK Autodesk	$297.14 +1.34%
AI C3.ai, Inc.	$23.80 -$0.40 -1.65%	AI C3.ai, Inc.	$23.80 -1.65%
AMAT Applied Materials	$172.72 $4.73 +2.82%	AMAT Applied Materials	$172.72 +2.82%
AMD AMD	$112.42 $4.30 +3.98%	AMD AMD	$112.42 +3.98%
AMZN Amazon	$212.10 $3.46 +1.66%	AMZN Amazon	$212.10 +1.66%
ANDE The Andersons	$36.63 $0.72 +2.01%	ANDE The Andersons	$36.63 +2.01%
ARLP Alliance Resource Partners, L.P.	$26.13 $1.00 +3.98%	ARLP Alliance Resource Partners, L.P.	$26.13 +3.98%
ASML ASML	$761.06 $10.86 +1.45%	ASML ASML	$761.06 +1.45%
AVGO Broadcom	$232.48 $10.90 +4.92%	AVGO Broadcom	$232.48 +4.92%
BA Boeing	$203.80 $5.27 +2.65%	BA Boeing	$203.80 +2.65%
BABA Alibaba	$132.49 -$0.06 -0.05%	BABA Alibaba	$132.49 -0.05%
BAC Bank of America	$44.30 $0.94 +2.17%	BAC Bank of America	$44.30 +2.17%
BIDU Baidu	$91.44 $0.16 +0.18%	BIDU Baidu	$91.44 +0.18%
BLK BlackRock	$961.68 $3.65 +0.38%	BLK BlackRock	$961.68 +0.38%
BP BP	$30.68 $0.48 +1.61%	BP BP	$30.68 +1.61%
BRK-A Berkshire Hathaway Inc.	$770,204.00 -$1,896.00 -0.25%	BRK-A Berkshire Hathaway Inc.	$770,204.00 -0.25%
BRK-B Berkshire Hathaway	$513.85 -$0.45 -0.09%	BRK-B Berkshire Hathaway	$513.85 -0.09%
BTCUSD Bitcoin USD	$104,264.00 $1,454.41 +1.41%	BTCUSD Bitcoin USD	$104,264.00 +1.41%
BTI British American Tobacco	$40.74 -$0.24 -0.57%	BTI British American Tobacco	$40.74 -0.57%
C Citigroup	$75.71 $0.80 +1.06%	C Citigroup	$75.71 +1.06%
CAG Conagra Brands, Inc.	$22.96 -$0.35 -1.50%	CAG Conagra Brands, Inc.	$22.96 -1.50%
CAT Caterpillar	$353.92 $11.38 +3.32%	CAT Caterpillar	$353.92 +3.32%
CBRL Cracker Barrel Old Country Store, Inc.	$54.04 $2.36 +4.57%	CBRL Cracker Barrel Old Country Store, Inc.	$54.04 +4.57%
CCI Crown Castle International Corp.	$98.30 -$2.18 -2.17%	CCI Crown Castle International Corp.	$98.30 -2.17%
CCJ Cameco	$52.12 $0.96 +1.89%	CCJ Cameco	$52.12 +1.89%
CHKP Check Point	$221.48 $4.24 +1.95%	CHKP Check Point	$221.48 +1.95%
CI Cigna	$302.85 -$12.89 -4.08%	CI Cigna	$302.85 -4.08%
COST Costco	$997.12 -$19.03 -1.87%	COST Costco	$997.12 -1.87%
CRM Salesforce	$289.36 $0.54 +0.19%	CRM Salesforce	$289.36 +0.19%
CROX Crocs, Inc.	$120.46 $1.62 +1.36%	CROX Crocs, Inc.	$120.46 +1.36%
CRSR Corsair Gaming, Inc.	$8.82 $0.48 +5.82%	CRSR Corsair Gaming, Inc.	$8.82 +5.82%
CRWD CrowdStrike	$441.67 $12.23 +2.85%	CRWD CrowdStrike	$441.67 +2.85%
CSCO Cisco	$61.84 $0.17 +0.28%	CSCO Cisco	$61.84 +0.28%
CVS CVS	$60.96 -$3.85 -5.94%	CVS CVS	$60.96 -5.94%
CVX Chevron	$142.66 $1.04 +0.73%	CVX Chevron	$142.66 +0.73%
DELL Dell	$107.49 $4.07 +3.93%	DELL Dell	$107.49 +3.93%
DIS Disney	$110.98 $0.50 +0.45%	DIS Disney	$110.98 +0.45%
DKNG DraftKings	$37.83 -$0.10 -0.26%	DKNG DraftKings	$37.83 -0.26%
DOLE Dole	$14.16 $0.26 +1.83%	DOLE Dole	$14.16 +1.83%
ELV Elevance Health	$376.64 -$40.05 -9.61%	ELV Elevance Health	$376.64 -9.61%
EOG EOG Resources, Inc.	$117.46 $3.40 +2.98%	EOG EOG Resources, Inc.	$117.46 +2.98%
ETHUSD Ethereum USD	$2,627.31 $131.23 +5.26%	ETHUSD Ethereum USD	$2,627.31 +5.26%
ETSY Etsy	$46.50 -$1.09 -2.29%	ETSY Etsy	$46.50 -2.29%
F Ford	$10.60 $0.04 +0.43%	F Ford	$10.60 +0.43%
FDX FedEx	$232.36 -$0.60 -0.26%	FDX FedEx	$232.36 -0.26%
FL Foot Locker, Inc.	$13.28 $0.005 +0.04%	FL Foot Locker, Inc.	$13.28 +0.04%
FNF Fidelity National Financial	$57.48 -$0.25 -0.43%	FNF Fidelity National Financial	$57.48 -0.43%
FNV Franco-Nevada Corporation	$157.19 -$1.48 -0.93%	FNV Franco-Nevada Corporation	$157.19 -0.93%
GERN Geron Corporation	$1.20 -$0.08 -6.25%	GERN Geron Corporation	$1.20 -6.25%
GM General Motors Company	$50.38 $0.76 +1.54%	GM General Motors Company	$50.38 +1.54%
GME GameStop	$28.50 $0.44 +1.59%	GME GameStop	$28.50 +1.59%
GOLD Barrick Gold Corporation	$18.10 -$0.12 -0.69%	GOLD Barrick Gold Corporation	$18.10 -0.69%
GOOG Alphabet	$160.77 $1.19 +0.75%	GOOG Alphabet	$160.77 +0.75%
GOOGL Alphabet	$159.24 $0.78 +0.49%	GOOGL Alphabet	$159.24 +0.49%
GPN Global Payments Inc.	$82.96 -$0.18 -0.22%	GPN Global Payments Inc.	$82.96 -0.22%
GPRO GoPro, Inc.	$0.59 -$0.03 -4.95%	GPRO GoPro, Inc.	$0.59 -4.95%
GS Goldman Sachs	$605.86 $14.52 +2.46%	GS Goldman Sachs	$605.86 +2.46%
HAS Hasbro	$66.44 $0.89 +1.36%	HAS Hasbro	$66.44 +1.36%
HD The Home Depot	$373.62 -$2.96 -0.79%	HD The Home Depot	$373.62 -0.79%
HDB HDFC Bank Limited	$72.26 -$0.26 -0.37%	HDB HDFC Bank Limited	$72.26 -0.37%
HES Hess Corporation	$136.28 $1.07 +0.79%	HES Hess Corporation	$136.28 +0.79%
HOOD Robinhood	$62.97 $5.54 +9.65%	HOOD Robinhood	$62.97 +9.65%
HUM Humana	$232.40 -$20.46 -8.09%	HUM Humana	$232.40 -8.09%
IBM IBM	$258.61 $4.92 +1.94%	IBM IBM	$258.61 +1.94%
ICL ICL Group Ltd	$6.78 -$0.06 -0.88%	ICL ICL Group Ltd	$6.78 -0.88%
INTC Intel	$22.50 $0.32 +1.44%	INTC Intel	$22.50 +1.44%
ISRG Intuitive Surgical	$566.17 $4.74 +0.84%	ISRG Intuitive Surgical	$566.17 +0.84%
JD JD.com, Inc.	$37.68 $1.64 +4.54%	JD JD.com, Inc.	$37.68 +4.54%
JMIA Jumia Technologies AG	$3.54 -$0.01 -0.28%	JMIA Jumia Technologies AG	$3.54 -0.28%
JNJ Johnson & Johnson	$149.31 -$4.83 -3.13%	JNJ Johnson & Johnson	$149.31 -3.13%
JPM JPMorgan	$262.95 $2.90 +1.12%	JPM JPMorgan	$262.95 +1.12%
KHC The Kraft Heinz Company	$27.68 -$0.46 -1.65%	KHC The Kraft Heinz Company	$27.68 -1.65%
KO Coca-Cola	$69.02 -$0.51 -0.73%	KO Coca-Cola	$69.02 -0.73%
KOFOL.PR Kofola	452.5 Kč 5 Kč +1.12%	KOFOL.PR Kofola	452.5 Kč +1.12%
LAZ Lazard Ltd	$47.05 $1.07 +2.33%	LAZ Lazard Ltd	$47.05 +2.33%
LCID Lucid	$2.60 -$0.02 -0.73%	LCID Lucid	$2.60 -0.73%
LLY Eli Lilly	$748.62 -$6.95 -0.92%	LLY Eli Lilly	$748.62 -0.92%
LMND Lemonade, Inc.	$32.78 $0.80 +2.52%	LMND Lemonade, Inc.	$32.78 +2.52%
LMT Lockheed Martin	$461.25 -$11.91 -2.52%	LMT Lockheed Martin	$461.25 -2.52%
LNC Lincoln National Corporation	$35.57 $0.57 +1.63%	LNC Lincoln National Corporation	$35.57 +1.63%
LOW Lowe's	$230.49 -$2.29 -0.98%	LOW Lowe's	$230.49 -0.98%
MA Mastercard	$577.98 -$0.29 -0.05%	MA Mastercard	$577.98 -0.05%
MAT Mattel	$19.64 $0.64 +3.39%	MAT Mattel	$19.64 +3.39%
MC.PA LVMH	€535.50 €5.00 +0.94%	MC.PA LVMH	€535.50 +0.94%
MCD McDonald's	$309.49 -$2.43 -0.78%	MCD McDonald's	$309.49 -0.78%
MDLZ Mondelez	$64.06 -$1.78 -2.70%	MDLZ Mondelez	$64.06 -2.70%
MED Medifast, Inc.	$13.10 -$0.02 -0.15%	MED Medifast, Inc.	$13.10 -0.15%
MEDP Medpace	$309.78 -$3.96 -1.26%	MEDP Medpace	$309.78 -1.26%
META Meta	$656.06 $16.63 +2.60%	META Meta	$656.06 +2.60%
MMM 3M	$150.88 $0.55 +0.37%	MMM 3M	$150.88 +0.37%
MO Altria	$56.72 -$0.22 -0.40%	MO Altria	$56.72 -0.40%
MOH Molina Healthcare	$311.18 -$16.50 -5.04%	MOH Molina Healthcare	$311.18 -5.04%
MOS The Mosaic Company	$34.24 $1.29 +3.92%	MOS The Mosaic Company	$34.24 +3.92%
MRNA Moderna	$25.48 -$0.22 -0.88%	MRNA Moderna	$25.48 -0.88%
MSFT Microsoft	$447.96 -$1.30 -0.29%	MSFT Microsoft	$447.96 -0.29%
MU Micron	$97.07 $4.78 +5.18%	MU Micron	$97.07 +5.18%
NFLX Netflix	$1,138.17 $28.17 +2.54%	NFLX Netflix	$1,138.17 +2.54%
NICE NICE	$167.09 $3.09 +1.88%	NICE NICE	$167.09 +1.88%
NIO NIO	$4.12 -$0.08 -1.90%	NIO NIO	$4.12 -1.90%
NKE Nike	$62.51 -$0.07 -0.11%	NKE Nike	$62.51 -0.11%
NTES NetEase	$106.59 -$0.23 -0.22%	NTES NetEase	$106.59 -0.22%
NVAX Novavax	$6.24 -$0.10 -1.50%	NVAX Novavax	$6.24 -1.50%
NVDA Nvidia	$129.89 $6.89 +5.60%	NVDA Nvidia	$129.89 +5.60%
NVO Novo Nordisk	$65.24 -$2.50 -3.69%	NVO Novo Nordisk	$65.24 -3.69%
O Realty Income	$55.12 -$0.82 -1.46%	O Realty Income	$55.12 -1.46%
ORCL Oracle	$161.04 $3.82 +2.43%	ORCL Oracle	$161.04 +2.43%
OXY Occidental Petroleum	$44.55 $0.69 +1.57%	OXY Occidental Petroleum	$44.55 +1.57%
PARA Paramount Global	$12.00 $0.06 +0.50%	PARA Paramount Global	$12.00 +0.50%
PEP PepsiCo	$130.47 -$1.21 -0.92%	PEP PepsiCo	$130.47 -0.92%
PFE Pfizer	$22.95 -$0.14 -0.61%	PFE Pfizer	$22.95 -0.61%
PG Procter & Gamble	$158.66 -$2.24 -1.39%	PG Procter & Gamble	$158.66 -1.39%
PINS Pinterest, Inc.	$32.97 $0.13 +0.40%	PINS Pinterest, Inc.	$32.97 +0.40%
PLTR Palantir	$129.36 $10.90 +9.21%	PLTR Palantir	$129.36 +9.21%
PM Philip Morris	$164.38 -$0.45 -0.27%	PM Philip Morris	$164.38 -0.27%
PYPL PayPal	$72.12 -$0.18 -0.26%	PYPL PayPal	$72.12 -0.26%
QCOM Qualcomm	$151.77 -$0.35 -0.23%	QCOM Qualcomm	$151.77 -0.23%
RBLX Roblox	$76.62 $3.13 +4.26%	RBLX Roblox	$76.62 +4.26%
RCI Rogers Communications Inc.	$25.44 -$0.34 -1.30%	RCI Rogers Communications Inc.	$25.44 -1.30%
RIO Rio Tinto	$62.30 $0.88 +1.44%	RIO Rio Tinto	$62.30 +1.44%
RIVN Rivian	$14.92 $0.28 +1.91%	RIVN Rivian	$14.92 +1.91%
ROKU Roku, Inc.	$71.10 $2.32 +3.37%	ROKU Roku, Inc.	$71.10 +3.37%
RTX RTX	$130.54 -$0.02 -0.01%	RTX RTX	$130.54 -0.01%
SBUX Starbucks	$86.74 $1.07 +1.25%	SBUX Starbucks	$86.74 +1.25%
SCHD Schwab U.S. Dividend Equity ETF	$26.39 -$0.04 -0.17%	SCHD Schwab U.S. Dividend Equity ETF	$26.39 -0.17%
SHEL Shell	$67.74 $1.36 +2.05%	SHEL Shell	$67.74 +2.05%
SHOP Shopify	$107.12 $2.78 +2.66%	SHOP Shopify	$107.12 +2.66%
SNAP Snap Inc.	$9.12 -$0.10 -1.03%	SNAP Snap Inc.	$9.12 -1.03%
SNOW Snowflake	$181.83 $1.29 +0.71%	SNOW Snowflake	$181.83 +0.71%
SOFI SoFi	$14.32 $0.28 +1.96%	SOFI SoFi	$14.32 +1.96%
SPOT Spotify	$622.76 $1.95 +0.31%	SPOT Spotify	$622.76 +0.31%
SPY SPDR S&P 500 ETF Trust	$587.68 $4.69 +0.80%	SPY SPDR S&P 500 ETF Trust	$587.68 +0.80%
SQ Block	$83.46 $0.47 +0.57%	SQ Block	$83.46 +0.57%
STLD Steel Dynamics, Inc.	$135.48 -$1.05 -0.77%	STLD Steel Dynamics, Inc.	$135.48 -0.77%
SU Suncor Energy Inc.	$36.50 $0.64 +1.77%	SU Suncor Energy Inc.	$36.50 +1.77%
T AT&T	$26.36 -$0.64 -2.39%	T AT&T	$26.36 -2.39%
TDOC Teladoc Health, Inc.	$7.56 $0.22 +2.93%	TDOC Teladoc Health, Inc.	$7.56 +2.93%
TER Teradyne	$84.75 $1.69 +2.03%	TER Teradyne	$84.75 +2.03%
TGT Target Corporation	$99.28 -$1.80 -1.78%	TGT Target Corporation	$99.28 -1.78%
TMDX TransMedics	$121.47 $2.74 +2.31%	TMDX TransMedics	$121.47 +2.31%
TRI Thomson Reuters Corporation	$184.63 -$0.12 -0.06%	TRI Thomson Reuters Corporation	$184.63 -0.06%
TSLA Tesla	$334.60 $16.22 +5.09%	TSLA Tesla	$334.60 +5.09%
TSM TSMC	$192.92 $5.94 +3.18%	TSM TSMC	$192.92 +3.18%
TSN Tyson Foods, Inc.	$55.64 -$0.36 -0.63%	TSN Tyson Foods, Inc.	$55.64 -0.63%
TTE TotalEnergies SE	$59.82 $1.12 +1.91%	TTE TotalEnergies SE	$59.82 +1.91%
TU TELUS Corporation	$15.68 -$0.26 -1.60%	TU TELUS Corporation	$15.68 -1.60%
TWTR Twitter, Inc.	$53.70 $0.00 +0.00%	TWTR Twitter, Inc.	$53.70 +0.00%
TXN Texas Instruments	$188.48 $1.20 +0.64%	TXN Texas Instruments	$188.48 +0.64%
U Unity Software	$21.84 $0.005 +0.02%	U Unity Software	$21.84 +0.02%
UBER Uber	$91.48 $3.38 +3.83%	UBER Uber	$91.48 +3.83%
UGI UGI Corporation	$34.80 $0.32 +0.91%	UGI UGI Corporation	$34.80 +0.91%
UNH UnitedHealth	$311.43 -$67.32 -17.77%	UNH UnitedHealth	$311.43 -17.77%
UNP Union Pacific Corporation	$229.04 -$1.83 -0.79%	UNP Union Pacific Corporation	$229.04 -0.79%
UPST Upstart Holdings, Inc.	$54.02 $1.06 +2.00%	UPST Upstart Holdings, Inc.	$54.02 +2.00%
V Visa	$357.00 $1.16 +0.32%	V Visa	$357.00 +0.32%
VWA.BR Volkswagen	€125.00 €0.50 +0.40%	VWA.BR Volkswagen	€125.00 +0.40%
VZ Verizon	$42.63 -$0.37 -0.86%	VZ Verizon	$42.63 -0.86%
WBD Warner Bros. Discovery, Inc.	$9.20 -$0.04 -0.38%	WBD Warner Bros. Discovery, Inc.	$9.20 -0.38%
WFC Wells Fargo	$76.01 $1.13 +1.51%	WFC Wells Fargo	$76.01 +1.51%
WM Waste Management, Inc.	$223.06 -$2.51 -1.11%	WM Waste Management, Inc.	$223.06 -1.11%
WMT Walmart	$95.94 -$0.80 -0.83%	WMT Walmart	$95.94 -0.83%
XOM Exxon Mobil	$110.15 $0.99 +0.91%	XOM Exxon Mobil	$110.15 +0.91%
YUMC Yum China Holdings, Inc.	$45.93 -$0.18 -0.39%	YUMC Yum China Holdings, Inc.	$45.93 -0.39%
ZIM ZIM Integrated Shipping Services Ltd.	$17.06 $0.80 +4.89%	ZIM ZIM Integrated Shipping Services Ltd.	$17.06 +4.89%
ZM Zoom	$83.28 $0.61 +0.74%	ZM Zoom	$83.28 +0.74%